JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions17
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares20,567
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded3,910
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2025 | 0.28 | 0.27 | 0.28 | 5,454 | 26 | 19,817 |
| 03/06/2025 | 0.28 | 0.27 | 0.27 | 894 | 10 | 3,310 |
| 02/06/2025 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
| 01/06/2025 | 0.28 | 0.27 | 0.28 | 1,543 | 19 | 5,583 |
| 28/05/2025 | 0.28 | 0.27 | 0.28 | 1,832 | 11 | 6,551 |
| 27/05/2025 | 0.29 | 0.27 | 0.28 | 27,924 | 97 | 99,928 |
| 26/05/2025 | 0.28 | 0.27 | 0.28 | 16,013 | 35 | 59,307 |
| 22/05/2025 | 0.28 | 0.26 | 0.28 | 13,192 | 54 | 48,969 |
| 21/05/2025 | 0.27 | 0.26 | 0.27 | 6,332 | 18 | 24,349 |
| 20/05/2025 | 0.27 | 0.26 | 0.26 | 18,214 | 27 | 69,977 |
| 19/05/2025 | 0.27 | 0.27 | 0.27 | 6,339 | 12 | 23,476 |
| 18/05/2025 | 0.28 | 0.27 | 0.28 | 27,923 | 90 | 103,292 |
| 15/05/2025 | 0.27 | 0.26 | 0.27 | 329 | 8 | 1,255 |
| 14/05/2025 | 0.27 | 0.25 | 0.27 | 24,308 | 63 | 95,168 |
| 13/05/2025 | 0.26 | 0.26 | 0.26 | 26,589 | 47 | 102,264 |
| 12/05/2025 | 0.27 | 0.26 | 0.27 | 9,596 | 40 | 36,905 |
| 11/05/2025 | 0.26 | 0.26 | 0.26 | 4,945 | 11 | 19,020 |
| 08/05/2025 | 0.26 | 0.25 | 0.26 | 3,191 | 15 | 12,765 |
| 07/05/2025 | 0.26 | 0.25 | 0.26 | 13,663 | 22 | 54,651 |
| 06/05/2025 | 0.26 | 0.26 | 0.26 | 521 | 3 | 2,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 5.29 | 4.26 | 4.26 | 2,048 | 23 | 438 |
| 10/10/2021 | 6.40 | 5.21 | 5.21 | 2,212,830 | 66 | 351,753 |
| 03/10/2021 | 6.31 | 5.85 | 6.27 | 2,461,760 | 496 | 397,527 |
| 26/09/2021 | 6.03 | 4.77 | 6.03 | 2,997,097 | 624 | 556,317 |
| 19/09/2021 | 4.76 | 3.73 | 4.76 | 1,642,485 | 318 | 359,989 |
| 12/09/2021 | 3.76 | 3.10 | 3.76 | 339,275 | 140 | 100,537 |
| 05/09/2021 | 4.41 | 3.61 | 3.61 | 11,895 | 19 | 2,789 |
| 29/08/2021 | 5.14 | 4.64 | 4.64 | 4,082,936 | 42 | 800,765 |
| 25/07/2021 | 5.14 | 4.66 | 5.14 | 748,034 | 24 | 155,023 |
| 11/07/2021 | 4.93 | 4.47 | 4.90 | 1,541,355 | 20 | 333,033 |
| 04/07/2021 | 4.99 | 4.52 | 4.70 | 332,610 | 7 | 70,550 |
| 27/06/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 20/06/2021 | 5.30 | 5.00 | 5.00 | 1,209,539 | 10 | 235,443 |
| 30/05/2021 | 5.34 | 5.08 | 5.34 | 3,230,997 | 11 | 612,050 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 25/04/2021 | 5.35 | 4.80 | 5.35 | 510,555 | 42 | 105,194 |
| 18/04/2021 | 4.72 | 4.30 | 4.70 | 5,483 | 15 | 1,252 |
| 12/04/2021 | 4.29 | 4.07 | 4.29 | 13,004 | 13 | 3,107 |
| 04/04/2021 | 4.09 | 3.39 | 4.09 | 13,990 | 34 | 3,633 |
| 28/03/2021 | 3.40 | 3.09 | 3.39 | 10,369,317 | 24 | 3,225,641 |