JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2025 | 0.25 | 0.25 | 0.25 | 4,471 | 29 | 17,882 |
| 03/08/2025 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 31/07/2025 | 0.27 | 0.26 | 0.27 | 9,147 | 16 | 35,180 |
| 30/07/2025 | 0.27 | 0.26 | 0.27 | 5,217 | 30 | 20,060 |
| 29/07/2025 | 0.27 | 0.26 | 0.27 | 9,754 | 21 | 37,515 |
| 28/07/2025 | 0.27 | 0.26 | 0.27 | 8,742 | 28 | 33,621 |
| 27/07/2025 | 0.27 | 0.26 | 0.26 | 1,878 | 4 | 7,224 |
| 24/07/2025 | 0.28 | 0.27 | 0.27 | 8,327 | 19 | 30,470 |
| 23/07/2025 | 0.27 | 0.26 | 0.27 | 789 | 8 | 2,942 |
| 22/07/2025 | 0.28 | 0.27 | 0.27 | 2,308 | 18 | 8,509 |
| 21/07/2025 | 0.28 | 0.26 | 0.28 | 8,994 | 22 | 33,319 |
| 20/07/2025 | 0.27 | 0.26 | 0.27 | 409 | 4 | 1,530 |
| 17/07/2025 | 0.27 | 0.27 | 0.27 | 7,091 | 17 | 26,264 |
| 16/07/2025 | 0.27 | 0.27 | 0.27 | 9,557 | 18 | 35,395 |
| 15/07/2025 | 0.28 | 0.27 | 0.28 | 8,469 | 31 | 31,331 |
| 14/07/2025 | 0.28 | 0.28 | 0.28 | 7,363 | 22 | 26,298 |
| 13/07/2025 | 0.29 | 0.28 | 0.29 | 8,475 | 17 | 30,266 |
| 10/07/2025 | 0.29 | 0.28 | 0.29 | 26,771 | 50 | 95,547 |
| 09/07/2025 | 0.28 | 0.27 | 0.28 | 9,367 | 29 | 33,730 |
| 08/07/2025 | 0.28 | 0.27 | 0.28 | 3,565 | 20 | 12,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 2.99 | 2.77 | 2.99 | 28,430 | 91 | 9,954 |
| 05/12/2021 | 3.20 | 2.90 | 2.99 | 35,658 | 98 | 11,792 |
| 28/11/2021 | 3.34 | 3.04 | 3.27 | 132,149 | 182 | 41,209 |
| 21/11/2021 | 3.40 | 3.11 | 3.29 | 172,111 | 265 | 52,807 |
| 14/11/2021 | 3.53 | 3.00 | 3.27 | 491,562 | 279 | 157,062 |
| 07/11/2021 | 3.77 | 3.09 | 3.09 | 12,490 | 58 | 3,759 |
| 31/10/2021 | 3.79 | 3.61 | 3.61 | 1,260 | 20 | 341 |
| 24/10/2021 | 4.18 | 3.80 | 3.98 | 96,581 | 75 | 24,984 |
| 17/10/2021 | 5.29 | 4.26 | 4.26 | 2,048 | 23 | 438 |
| 10/10/2021 | 6.40 | 5.21 | 5.21 | 2,212,830 | 66 | 351,753 |
| 03/10/2021 | 6.31 | 5.85 | 6.27 | 2,461,760 | 496 | 397,527 |
| 26/09/2021 | 6.03 | 4.77 | 6.03 | 2,997,097 | 624 | 556,317 |
| 19/09/2021 | 4.76 | 3.73 | 4.76 | 1,642,485 | 318 | 359,989 |
| 12/09/2021 | 3.76 | 3.10 | 3.76 | 339,275 | 140 | 100,537 |
| 05/09/2021 | 4.41 | 3.61 | 3.61 | 11,895 | 19 | 2,789 |
| 29/08/2021 | 5.14 | 4.64 | 4.64 | 4,082,936 | 42 | 800,765 |
| 25/07/2021 | 5.14 | 4.66 | 5.14 | 748,034 | 24 | 155,023 |
| 11/07/2021 | 4.93 | 4.47 | 4.90 | 1,541,355 | 20 | 333,033 |
| 04/07/2021 | 4.99 | 4.52 | 4.70 | 332,610 | 7 | 70,550 |
| 27/06/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |