THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2012 | 4.29 | 4.29 | 4.29 | 17 | 1 | 4 |
| 12/04/2012 | 4.25 | 4.23 | 4.25 | 513 | 2 | 121 |
| 11/04/2012 | 4.24 | 4.20 | 4.24 | 1,776 | 2 | 422 |
| 08/04/2012 | 4.25 | 3.95 | 4.24 | 6,066 | 10 | 1,525 |
| 05/04/2012 | 4.15 | 4.10 | 4.15 | 20,203 | 6 | 4,927 |
| 04/04/2012 | 4.17 | 4.11 | 4.15 | 4,704 | 9 | 1,134 |
| 03/04/2012 | 4.19 | 4.18 | 4.19 | 147,737 | 7 | 35,260 |
| 02/04/2012 | 4.11 | 4.11 | 4.11 | 206 | 1 | 50 |
| 01/04/2012 | 4.12 | 4.11 | 4.11 | 770 | 2 | 187 |
| 29/03/2012 | 4.20 | 4.19 | 4.20 | 420 | 2 | 100 |
| 28/03/2012 | 4.10 | 4.10 | 4.10 | 2,054 | 4 | 501 |
| 26/03/2012 | 4.29 | 4.25 | 4.27 | 21,054 | 18 | 4,929 |
| 25/03/2012 | 4.40 | 4.40 | 4.40 | 1,984 | 3 | 451 |
| 22/03/2012 | 4.39 | 4.39 | 4.39 | 4,829 | 5 | 1,100 |
| 20/03/2012 | 4.40 | 4.35 | 4.40 | 919 | 3 | 210 |
| 19/03/2012 | 4.36 | 4.27 | 4.36 | 6,684 | 7 | 1,545 |
| 18/03/2012 | 4.32 | 4.32 | 4.32 | 864 | 2 | 200 |
| 15/03/2012 | 4.30 | 4.30 | 4.30 | 1,656 | 1 | 385 |
| 14/03/2012 | 4.36 | 4.28 | 4.28 | 2,857 | 3 | 660 |
| 13/03/2012 | 4.35 | 4.35 | 4.35 | 4,350 | 1 | 1,000 |