THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.69
Last Closing2.63
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.64
Opening Price2.64
No. of Shares491
Div5.95
Change0.06
Closing Price2.69
Average Price2.66
P/E12.45
Value Traded1,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2011 | 4.45 | 4.16 | 4.44 | 108 | 3 | 25 |
| 12/09/2011 | 4.25 | 4.25 | 4.25 | 616 | 2 | 145 |
| 11/09/2011 | 4.45 | 4.28 | 4.28 | 971 | 2 | 220 |
| 04/09/2011 | 4.50 | 4.50 | 4.50 | 212 | 1 | 47 |
| 29/08/2011 | 4.40 | 4.40 | 4.40 | 365 | 1 | 83 |
| 28/08/2011 | 4.40 | 4.20 | 4.20 | 222 | 3 | 52 |
| 25/08/2011 | 4.20 | 4.20 | 4.20 | 147 | 2 | 35 |
| 22/08/2011 | 4.20 | 4.20 | 4.20 | 2,171 | 3 | 517 |
| 21/08/2011 | 4.20 | 4.20 | 4.20 | 8,555 | 3 | 2,037 |
| 15/08/2011 | 4.20 | 4.20 | 4.20 | 361 | 3 | 86 |
| 14/08/2011 | 4.29 | 4.29 | 4.29 | 2,574 | 1 | 600 |
| 09/08/2011 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 04/08/2011 | 4.20 | 4.20 | 4.20 | 109 | 1 | 26 |
| 03/08/2011 | 4.42 | 4.40 | 4.42 | 573 | 2 | 130 |
| 02/08/2011 | 4.30 | 4.23 | 4.30 | 2,679 | 3 | 625 |
| 31/07/2011 | 4.45 | 4.40 | 4.45 | 4,443 | 2 | 1,000 |
| 28/07/2011 | 4.45 | 4.45 | 4.45 | 4,762 | 1 | 1,070 |
| 26/07/2011 | 4.45 | 4.30 | 4.45 | 1,480 | 4 | 344 |
| 25/07/2011 | 4.40 | 4.40 | 4.40 | 704 | 2 | 160 |
| 18/07/2011 | 4.60 | 4.48 | 4.60 | 339 | 5 | 75 |