THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2012 | 4.04 | 4.04 | 4.04 | 210 | 1 | 52 |
| 03/07/2012 | 4.19 | 4.05 | 4.19 | 4,308 | 6 | 1,030 |
| 01/07/2012 | 4.20 | 4.20 | 4.20 | 126 | 1 | 30 |
| 28/06/2012 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 27/06/2012 | 4.07 | 4.00 | 4.00 | 12,230 | 13 | 3,020 |
| 25/06/2012 | 4.07 | 4.07 | 4.07 | 212 | 2 | 52 |
| 20/06/2012 | 4.06 | 4.06 | 4.06 | 4,722 | 3 | 1,163 |
| 19/06/2012 | 4.06 | 4.06 | 4.06 | 503 | 2 | 124 |
| 18/06/2012 | 4.05 | 4.05 | 4.05 | 417 | 1 | 103 |
| 14/06/2012 | 4.20 | 4.05 | 4.05 | 295 | 2 | 72 |
| 13/06/2012 | 4.20 | 4.20 | 4.20 | 5,145 | 9 | 1,225 |
| 12/06/2012 | 4.20 | 4.19 | 4.20 | 6,715 | 4 | 1,600 |
| 10/06/2012 | 4.15 | 4.15 | 4.15 | 353 | 1 | 85 |
| 07/06/2012 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 06/06/2012 | 4.01 | 4.01 | 4.01 | 60 | 1 | 15 |
| 05/06/2012 | 4.20 | 4.03 | 4.20 | 315 | 2 | 77 |
| 31/05/2012 | 4.10 | 4.08 | 4.08 | 211,028 | 6 | 51,595 |
| 29/05/2012 | 4.15 | 4.11 | 4.15 | 20,612 | 2 | 5,015 |
| 28/05/2012 | 4.12 | 4.11 | 4.11 | 21,023 | 2 | 5,103 |
| 27/05/2012 | 4.15 | 4.12 | 4.12 | 27,710 | 8 | 6,687 |