THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares345
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2019 | 2.44 | 2.43 | 2.43 | 9,961 | 5 | 4,097 |
| 21/05/2019 | 2.46 | 2.46 | 2.46 | 499 | 2 | 203 |
| 20/05/2019 | 2.48 | 2.36 | 2.48 | 10,181 | 8 | 4,250 |
| 19/05/2019 | 2.48 | 2.48 | 2.48 | 312 | 1 | 126 |
| 15/05/2019 | 2.46 | 2.46 | 2.46 | 1,075 | 2 | 437 |
| 12/05/2019 | 2.50 | 2.50 | 2.50 | 3,205 | 3 | 1,282 |
| 05/05/2019 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
| 30/04/2019 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
| 25/04/2019 | 2.60 | 2.50 | 2.60 | 1,550 | 3 | 600 |
| 24/04/2019 | 2.46 | 2.45 | 2.45 | 3,676 | 6 | 1,500 |
| 23/04/2019 | 2.58 | 2.58 | 2.58 | 1,329 | 1 | 515 |
| 22/04/2019 | 2.58 | 2.56 | 2.58 | 1,670 | 2 | 651 |
| 18/04/2019 | 2.56 | 2.56 | 2.56 | 25,213 | 5 | 9,849 |
| 16/04/2019 | 2.80 | 2.76 | 2.76 | 1,833 | 5 | 663 |
| 11/04/2019 | 2.67 | 2.67 | 2.67 | 401 | 1 | 150 |
| 10/04/2019 | 2.81 | 2.68 | 2.81 | 1,549 | 3 | 573 |
| 07/04/2019 | 2.72 | 2.72 | 2.72 | 1,482 | 2 | 545 |
| 03/04/2019 | 2.71 | 2.71 | 2.71 | 818 | 1 | 302 |
| 02/04/2019 | 2.71 | 2.70 | 2.70 | 6,080 | 8 | 2,250 |
| 01/04/2019 | 2.72 | 2.72 | 2.72 | 1,741 | 4 | 640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 6.25 | 5.95 | 6.03 | 27,238 | 23 | 4,515 |
| 17/06/2007 | 7.90 | 5.75 | 6.10 | 908,045 | 33 | 116,819 |
| 10/06/2007 | 8.00 | 7.41 | 7.96 | 206,150 | 55 | 26,337 |
| 03/06/2007 | 7.85 | 7.38 | 7.40 | 25,194 | 28 | 3,285 |
| 27/05/2007 | 7.70 | 7.27 | 7.70 | 56,501 | 30 | 7,459 |
| 20/05/2007 | 7.79 | 7.57 | 7.68 | 43,488 | 14 | 5,703 |
| 13/05/2007 | 7.84 | 7.61 | 7.79 | 17,906 | 13 | 2,321 |
| 06/05/2007 | 7.95 | 7.55 | 7.84 | 15,388 | 21 | 1,982 |
| 30/04/2007 | 8.00 | 7.64 | 7.64 | 244,578 | 17 | 31,924 |
| 22/04/2007 | 8.39 | 7.75 | 8.12 | 130,253 | 76 | 16,276 |
| 15/04/2007 | 8.04 | 7.90 | 7.97 | 160,823 | 66 | 20,202 |
| 08/04/2007 | 8.09 | 7.92 | 7.95 | 77,777 | 27 | 9,749 |
| 01/04/2007 | 8.01 | 7.82 | 7.95 | 36,835 | 38 | 4,667 |
| 25/03/2007 | 8.04 | 7.90 | 8.00 | 20,898 | 27 | 2,635 |
| 18/03/2007 | 8.05 | 7.91 | 7.97 | 65,087 | 39 | 8,191 |
| 11/03/2007 | 8.40 | 7.90 | 7.90 | 46,234 | 28 | 5,682 |
| 04/03/2007 | 8.29 | 8.00 | 8.00 | 99,184 | 38 | 12,236 |
| 25/02/2007 | 8.36 | 8.16 | 8.29 | 76,472 | 40 | 9,291 |
| 18/02/2007 | 8.77 | 8.00 | 8.20 | 135,876 | 93 | 16,167 |
| 11/02/2007 | 8.64 | 7.51 | 8.52 | 398,304 | 169 | 49,565 |