Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 2.65 2.63 2.63 2,498 4 946
13/01/2019 2.61 2.61 2.61 13 1 5
10/01/2019 2.78 2.78 2.78 1,624 2 584
09/01/2019 2.78 2.78 2.78 44 1 16
08/01/2019 2.80 2.80 2.80 426 1 152
07/01/2019 2.90 2.87 2.90 489 2 170
03/01/2019 2.99 2.99 2.99 1,914 1 640
30/12/2018 3.00 2.75 3.00 9,787 11 3,424
27/12/2018 2.81 2.65 2.81 996 4 368
26/12/2018 2.65 2.60 2.65 1,158 2 440
24/12/2018 2.67 2.63 2.63 5,920 5 2,250
23/12/2018 2.61 2.61 2.61 261 1 100
19/12/2018 2.62 2.60 2.62 1,672 3 642
18/12/2018 2.60 2.60 2.60 18,923 8 7,278
17/12/2018 2.60 2.60 2.60 2,600 1 1,000
16/12/2018 2.60 2.60 2.60 260 2 100
13/12/2018 2.60 2.60 2.60 13 1 5
09/12/2018 2.60 2.60 2.60 1,300 2 500
06/12/2018 2.60 2.60 2.60 2,600 1 1,000
29/11/2018 2.62 2.62 2.62 55,544 27 21,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 8.29 8.00 8.00 99,184 38 12,236
25/02/2007 8.36 8.16 8.29 76,472 40 9,291
18/02/2007 8.77 8.00 8.20 135,876 93 16,167
11/02/2007 8.64 7.51 8.52 398,304 169 49,565
04/02/2007 7.88 7.60 7.70 49,528 26 6,385
28/01/2007 7.82 7.43 7.70 136,207 63 17,872
21/01/2007 7.90 7.15 7.90 74,164 65 9,827
14/01/2007 7.55 7.20 7.45 35,793 28 4,839
07/01/2007 7.50 7.13 7.15 13,756 13 1,910
24/12/2006 7.58 7.01 7.58 137,716 59 19,229
17/12/2006 7.30 6.75 7.30 101,832 45 14,484
10/12/2006 7.37 7.01 7.18 660,369 73 91,835
03/12/2006 7.15 6.81 7.15 196,823 98 28,364
26/11/2006 7.23 6.62 6.95 53,308 40 7,888
19/11/2006 7.50 6.81 6.90 121,593 84 17,187
13/11/2006 7.71 7.25 7.25 84,101 43 11,088
05/11/2006 7.90 7.66 7.70 64,504 45 8,354
29/10/2006 8.00 7.65 7.67 114,259 49 14,803
22/10/2006 8.10 8.00 8.10 803 2 100
15/10/2006 8.09 7.60 7.90 26,907 23 3,472
Download Table