THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2011 | 4.15 | 4.14 | 4.15 | 622 | 4 | 150 |
| 24/10/2011 | 4.15 | 4.07 | 4.07 | 1,834 | 6 | 442 |
| 23/10/2011 | 4.25 | 4.15 | 4.25 | 1,906 | 4 | 450 |
| 19/10/2011 | 4.05 | 4.02 | 4.05 | 4,932 | 8 | 1,218 |
| 18/10/2011 | 4.21 | 4.20 | 4.20 | 572 | 2 | 136 |
| 17/10/2011 | 4.21 | 4.21 | 4.21 | 269 | 1 | 64 |
| 13/10/2011 | 4.36 | 4.10 | 4.36 | 19,810 | 2 | 4,831 |
| 10/10/2011 | 4.16 | 4.16 | 4.16 | 2,163 | 3 | 520 |
| 09/10/2011 | 4.37 | 4.36 | 4.37 | 275 | 3 | 63 |
| 05/10/2011 | 4.37 | 4.35 | 4.37 | 1,078 | 2 | 247 |
| 04/10/2011 | 4.35 | 4.35 | 4.35 | 4,350 | 4 | 1,000 |
| 03/10/2011 | 4.34 | 4.18 | 4.34 | 426 | 2 | 100 |
| 27/09/2011 | 4.38 | 4.18 | 4.38 | 1,809 | 4 | 427 |
| 26/09/2011 | 4.18 | 4.18 | 4.18 | 1,212 | 2 | 290 |
| 25/09/2011 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
| 22/09/2011 | 4.40 | 4.40 | 4.40 | 16,500 | 1 | 3,750 |
| 19/09/2011 | 4.44 | 4.44 | 4.44 | 1,465 | 2 | 330 |
| 18/09/2011 | 4.25 | 4.23 | 4.25 | 848 | 3 | 200 |
| 15/09/2011 | 4.23 | 4.23 | 4.23 | 486 | 4 | 115 |
| 14/09/2011 | 4.45 | 4.16 | 4.44 | 108 | 3 | 25 |