Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares345
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded997

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2019 2.35 2.35 2.35 470 1 200
08/10/2019 2.35 2.35 2.35 705 1 300
07/10/2019 2.35 2.34 2.35 5,589 4 2,382
06/10/2019 2.35 2.34 2.35 1,814 4 773
01/10/2019 2.34 2.34 2.34 882 1 377
24/09/2019 2.34 2.34 2.34 234 1 100
19/09/2019 2.35 2.30 2.30 4,158 4 1,800
18/09/2019 2.36 2.35 2.35 2,823 3 1,200
17/09/2019 2.38 2.38 2.38 628 2 264
16/09/2019 2.38 2.38 2.38 1,071 2 450
12/09/2019 2.38 2.38 2.38 595 2 250
11/09/2019 2.39 2.30 2.39 139,628 8 60,560
10/09/2019 2.36 2.35 2.35 12,446 4 5,275
09/09/2019 2.38 2.36 2.36 15,779 5 6,665
08/09/2019 2.39 2.39 2.39 5,378 1 2,250
05/09/2019 2.39 2.37 2.37 7,836 4 3,300
04/09/2019 2.40 2.39 2.40 19,666 2 8,195
03/09/2019 2.40 2.40 2.40 1,080 2 450
02/09/2019 2.43 2.39 2.43 15,086 8 6,300
01/09/2019 2.40 2.39 2.40 2,978 3 1,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 6.20 5.70 5.85 71,109 63 11,884
10/08/2008 6.40 6.00 6.16 58,439 64 9,479
03/08/2008 6.49 6.13 6.30 55,865 36 8,870
27/07/2008 6.57 6.42 6.42 46,620 22 7,206
20/07/2008 6.64 6.51 6.63 35,203 25 5,386
13/07/2008 6.62 6.40 6.60 121,220 68 18,632
06/07/2008 6.62 6.40 6.58 85,844 70 13,168
29/06/2008 6.80 6.50 6.62 94,157 63 14,162
22/06/2008 6.84 6.40 6.60 115,761 70 17,570
15/06/2008 7.02 6.75 6.85 244,920 152 35,613
08/06/2008 6.85 6.31 6.83 341,049 200 51,274
01/06/2008 7.84 7.62 7.75 81,342 60 10,562
26/05/2008 7.82 7.51 7.80 48,250 41 6,287
18/05/2008 7.88 7.64 7.67 49,478 43 6,338
11/05/2008 7.88 7.60 7.73 23,745 41 3,097
04/05/2008 7.90 7.55 7.90 404,407 54 51,859
27/04/2008 7.80 7.60 7.74 35,560 22 4,651
20/04/2008 7.98 7.50 7.73 93,211 70 12,175
13/04/2008 8.19 7.95 7.98 109,799 56 13,724
06/04/2008 8.40 7.90 8.19 137,303 97 16,759
Download Table