THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2012 | 4.38 | 4.35 | 4.35 | 3,548 | 4 | 815 |
| 07/03/2012 | 4.40 | 4.30 | 4.40 | 1,740 | 6 | 400 |
| 05/03/2012 | 4.33 | 4.27 | 4.33 | 921 | 11 | 214 |
| 04/03/2012 | 4.25 | 4.25 | 4.25 | 85 | 1 | 20 |
| 28/02/2012 | 4.23 | 4.23 | 4.23 | 2,961 | 5 | 700 |
| 27/02/2012 | 4.25 | 4.23 | 4.23 | 6,352 | 7 | 1,500 |
| 26/02/2012 | 4.25 | 4.25 | 4.25 | 9,537 | 7 | 2,244 |
| 23/02/2012 | 4.35 | 4.21 | 4.24 | 2,096 | 4 | 497 |
| 22/02/2012 | 4.21 | 4.21 | 4.21 | 1,684 | 2 | 400 |
| 21/02/2012 | 4.23 | 4.23 | 4.23 | 3,041 | 3 | 719 |
| 19/02/2012 | 4.25 | 4.21 | 4.21 | 4,214 | 4 | 1,000 |
| 16/02/2012 | 4.25 | 4.25 | 4.25 | 5,100 | 4 | 1,200 |
| 15/02/2012 | 4.35 | 4.35 | 4.35 | 218 | 1 | 50 |
| 14/02/2012 | 4.25 | 4.25 | 4.25 | 4,080 | 5 | 960 |
| 13/02/2012 | 4.25 | 4.25 | 4.25 | 1,105 | 2 | 260 |
| 12/02/2012 | 4.30 | 4.25 | 4.25 | 3,349 | 4 | 780 |
| 09/02/2012 | 4.41 | 4.41 | 4.41 | 53 | 1 | 12 |
| 07/02/2012 | 4.41 | 4.41 | 4.41 | 88 | 1 | 20 |
| 06/02/2012 | 4.24 | 4.20 | 4.20 | 2,839 | 7 | 675 |
| 02/02/2012 | 4.24 | 4.24 | 4.24 | 237 | 1 | 56 |