THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2012 | 4.11 | 4.11 | 4.11 | 206 | 1 | 50 |
| 01/04/2012 | 4.12 | 4.11 | 4.11 | 770 | 2 | 187 |
| 29/03/2012 | 4.20 | 4.19 | 4.20 | 420 | 2 | 100 |
| 28/03/2012 | 4.10 | 4.10 | 4.10 | 2,054 | 4 | 501 |
| 26/03/2012 | 4.29 | 4.25 | 4.27 | 21,054 | 18 | 4,929 |
| 25/03/2012 | 4.40 | 4.40 | 4.40 | 1,984 | 3 | 451 |
| 22/03/2012 | 4.39 | 4.39 | 4.39 | 4,829 | 5 | 1,100 |
| 20/03/2012 | 4.40 | 4.35 | 4.40 | 919 | 3 | 210 |
| 19/03/2012 | 4.36 | 4.27 | 4.36 | 6,684 | 7 | 1,545 |
| 18/03/2012 | 4.32 | 4.32 | 4.32 | 864 | 2 | 200 |
| 15/03/2012 | 4.30 | 4.30 | 4.30 | 1,656 | 1 | 385 |
| 14/03/2012 | 4.36 | 4.28 | 4.28 | 2,857 | 3 | 660 |
| 13/03/2012 | 4.35 | 4.35 | 4.35 | 4,350 | 1 | 1,000 |
| 12/03/2012 | 4.38 | 4.35 | 4.35 | 3,548 | 4 | 815 |
| 07/03/2012 | 4.40 | 4.30 | 4.40 | 1,740 | 6 | 400 |
| 05/03/2012 | 4.33 | 4.27 | 4.33 | 921 | 11 | 214 |
| 04/03/2012 | 4.25 | 4.25 | 4.25 | 85 | 1 | 20 |
| 28/02/2012 | 4.23 | 4.23 | 4.23 | 2,961 | 5 | 700 |
| 27/02/2012 | 4.25 | 4.23 | 4.23 | 6,352 | 7 | 1,500 |
| 26/02/2012 | 4.25 | 4.25 | 4.25 | 9,537 | 7 | 2,244 |