THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2016 | 3.77 | 3.77 | 3.77 | 1,237 | 1 | 328 |
| 21/12/2016 | 3.77 | 3.77 | 3.77 | 445 | 1 | 118 |
| 15/12/2016 | 3.79 | 3.79 | 3.79 | 121 | 1 | 32 |
| 14/12/2016 | 3.77 | 3.77 | 3.77 | 121 | 2 | 32 |
| 13/12/2016 | 3.75 | 3.75 | 3.75 | 113 | 1 | 30 |
| 08/12/2016 | 3.72 | 3.72 | 3.72 | 1,250 | 1 | 336 |
| 06/12/2016 | 3.73 | 3.70 | 3.70 | 8,361 | 5 | 2,250 |
| 05/12/2016 | 3.73 | 3.73 | 3.73 | 1,231 | 4 | 330 |
| 30/11/2016 | 3.76 | 3.72 | 3.76 | 7,036 | 9 | 1,889 |
| 29/11/2016 | 3.72 | 3.72 | 3.72 | 30 | 1 | 8 |
| 28/11/2016 | 3.75 | 3.74 | 3.75 | 6,521 | 5 | 1,740 |
| 21/11/2016 | 3.72 | 3.72 | 3.72 | 3,720 | 2 | 1,000 |
| 20/11/2016 | 3.75 | 3.75 | 3.75 | 986 | 1 | 263 |
| 17/11/2016 | 3.75 | 3.75 | 3.75 | 18,435 | 3 | 4,916 |
| 15/11/2016 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 13/11/2016 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 07/11/2016 | 3.72 | 3.72 | 3.72 | 1,112 | 1 | 299 |
| 03/11/2016 | 3.75 | 3.75 | 3.75 | 10,740 | 3 | 2,864 |
| 01/11/2016 | 3.74 | 3.74 | 3.74 | 337 | 1 | 90 |
| 30/10/2016 | 3.74 | 3.74 | 3.74 | 149,600 | 1 | 40,000 |