THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.07
Last Closing2.09
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.05
Opening Price2.06
No. of Shares409
Div6.76
Change-0.02
Closing Price2.07
Average Price2.06
P/E16.2
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2017 | 3.69 | 3.69 | 3.69 | 12,088 | 4 | 3,276 |
| 11/06/2017 | 3.69 | 3.69 | 3.69 | 18,542 | 11 | 5,025 |
| 08/06/2017 | 3.70 | 3.70 | 3.70 | 1,110 | 1 | 300 |
| 07/06/2017 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
| 05/06/2017 | 3.72 | 3.72 | 3.72 | 93 | 1 | 25 |
| 04/06/2017 | 3.72 | 3.72 | 3.72 | 1,116 | 1 | 300 |
| 31/05/2017 | 3.70 | 3.70 | 3.70 | 1,332 | 1 | 360 |
| 24/05/2017 | 3.66 | 3.66 | 3.66 | 84 | 1 | 23 |
| 22/05/2017 | 3.71 | 3.71 | 3.71 | 742 | 1 | 200 |
| 18/05/2017 | 3.71 | 3.66 | 3.71 | 1,473 | 3 | 400 |
| 14/05/2017 | 3.70 | 3.66 | 3.66 | 12,651 | 5 | 3,435 |
| 09/05/2017 | 3.70 | 3.64 | 3.64 | 25,267 | 22 | 6,900 |
| 08/05/2017 | 3.70 | 3.70 | 3.70 | 23,754 | 2 | 6,420 |
| 04/05/2017 | 3.70 | 3.70 | 3.70 | 3,700 | 2 | 1,000 |
| 03/05/2017 | 3.68 | 3.68 | 3.68 | 729 | 1 | 198 |
| 01/05/2017 | 3.70 | 3.70 | 3.70 | 11,100 | 5 | 3,000 |
| 24/04/2017 | 3.70 | 3.70 | 3.70 | 5,920 | 3 | 1,600 |
| 23/04/2017 | 3.70 | 3.70 | 3.70 | 2,387 | 3 | 645 |
| 19/04/2017 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 18/04/2017 | 3.70 | 3.70 | 3.70 | 1,110 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 8.10 | 8.00 | 8.10 | 803 | 2 | 100 |
| 15/10/2006 | 8.09 | 7.60 | 7.90 | 26,907 | 23 | 3,472 |
| 08/10/2006 | 7.95 | 7.52 | 7.70 | 31,553 | 22 | 4,169 |
| 01/10/2006 | 7.98 | 7.65 | 7.70 | 58,687 | 34 | 7,508 |
| 24/09/2006 | 7.95 | 7.50 | 7.75 | 23,560 | 24 | 3,026 |
| 17/09/2006 | 8.00 | 7.63 | 7.71 | 87,727 | 56 | 11,321 |
| 10/09/2006 | 8.10 | 7.75 | 7.90 | 120,556 | 73 | 15,209 |
| 03/09/2006 | 8.28 | 7.95 | 8.07 | 136,290 | 67 | 16,712 |
| 27/08/2006 | 8.47 | 7.99 | 8.14 | 434,415 | 185 | 52,453 |
| 21/08/2006 | 8.11 | 7.80 | 8.05 | 108,456 | 53 | 13,638 |
| 13/08/2006 | 8.14 | 7.95 | 8.00 | 53,656 | 41 | 6,679 |
| 06/08/2006 | 8.34 | 7.95 | 8.00 | 62,905 | 47 | 7,709 |
| 30/07/2006 | 8.57 | 8.00 | 8.20 | 206,243 | 84 | 25,153 |
| 23/07/2006 | 7.90 | 7.40 | 7.90 | 169,747 | 71 | 22,099 |
| 16/07/2006 | 7.65 | 7.00 | 7.50 | 176,032 | 78 | 23,893 |
| 09/07/2006 | 8.25 | 7.70 | 7.70 | 3,627,154 | 73 | 445,442 |
| 02/07/2006 | 8.65 | 7.44 | 7.99 | 1,979,131 | 113 | 233,776 |
| 25/06/2006 | 8.65 | 7.81 | 8.65 | 1,881,261 | 115 | 222,127 |
| 18/06/2006 | 8.44 | 8.15 | 8.30 | 75,912 | 37 | 9,096 |
| 11/06/2006 | 8.95 | 8.05 | 8.20 | 227,584 | 90 | 27,295 |