THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2012 | 4.15 | 4.12 | 4.15 | 15,180 | 4 | 3,667 |
| 23/05/2012 | 4.16 | 4.12 | 4.16 | 14,377 | 4 | 3,465 |
| 22/05/2012 | 4.12 | 4.12 | 4.12 | 424 | 2 | 103 |
| 16/05/2012 | 4.21 | 4.21 | 4.21 | 25 | 1 | 6 |
| 14/05/2012 | 4.23 | 4.21 | 4.21 | 633 | 2 | 150 |
| 13/05/2012 | 4.25 | 4.25 | 4.25 | 2,125 | 1 | 500 |
| 10/05/2012 | 4.29 | 4.29 | 4.29 | 558 | 1 | 130 |
| 09/05/2012 | 4.25 | 4.25 | 4.25 | 213 | 2 | 50 |
| 07/05/2012 | 4.28 | 4.24 | 4.25 | 8,525 | 4 | 2,000 |
| 06/05/2012 | 4.28 | 4.26 | 4.28 | 6,842 | 4 | 1,600 |
| 02/05/2012 | 4.25 | 4.25 | 4.25 | 1,700 | 3 | 400 |
| 30/04/2012 | 4.20 | 4.20 | 4.20 | 756 | 1 | 180 |
| 25/04/2012 | 4.25 | 4.10 | 4.11 | 1,440 | 8 | 347 |
| 18/04/2012 | 4.29 | 4.29 | 4.29 | 17 | 1 | 4 |
| 12/04/2012 | 4.25 | 4.23 | 4.25 | 513 | 2 | 121 |
| 11/04/2012 | 4.24 | 4.20 | 4.24 | 1,776 | 2 | 422 |
| 08/04/2012 | 4.25 | 3.95 | 4.24 | 6,066 | 10 | 1,525 |
| 05/04/2012 | 4.15 | 4.10 | 4.15 | 20,203 | 6 | 4,927 |
| 04/04/2012 | 4.17 | 4.11 | 4.15 | 4,704 | 9 | 1,134 |
| 03/04/2012 | 4.19 | 4.18 | 4.19 | 147,737 | 7 | 35,260 |