THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.81
Last Closing2.85
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,000
Div5.69
Change-0.04
Closing Price2.81
Average Price2.81
P/E13.9
Value Traded5,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 2.67 | 2.62 | 2.67 | 607 | 2 | 228 |
| 25/02/2026 | 2.69 | 2.68 | 2.68 | 2,262 | 7 | 843 |
| 24/02/2026 | 2.70 | 2.70 | 2.70 | 81 | 2 | 30 |
| 22/02/2026 | 2.65 | 2.62 | 2.64 | 454 | 4 | 172 |
| 19/02/2026 | 2.68 | 2.62 | 2.68 | 972 | 4 | 363 |
| 18/02/2026 | 2.66 | 2.63 | 2.63 | 19,430 | 13 | 7,384 |
| 17/02/2026 | 2.67 | 2.67 | 2.67 | 1,068 | 2 | 400 |
| 16/02/2026 | 2.67 | 2.65 | 2.67 | 5,682 | 6 | 2,140 |
| 15/02/2026 | 2.70 | 2.70 | 2.70 | 2,093 | 3 | 775 |
| 12/02/2026 | 2.72 | 2.70 | 2.70 | 22,158 | 31 | 8,180 |
| 10/02/2026 | 2.74 | 2.62 | 2.70 | 17,972 | 39 | 6,695 |
| 09/02/2026 | 2.83 | 2.79 | 2.83 | 2,100 | 3 | 751 |
| 08/02/2026 | 2.83 | 2.79 | 2.83 | 1,374 | 3 | 489 |
| 05/02/2026 | 2.80 | 2.78 | 2.80 | 5,455 | 7 | 1,957 |
| 04/02/2026 | 2.83 | 2.79 | 2.83 | 5,019 | 14 | 1,789 |
| 03/02/2026 | 2.80 | 2.80 | 2.80 | 1,968 | 5 | 703 |
| 02/02/2026 | 2.80 | 2.79 | 2.80 | 5,310 | 14 | 1,897 |
| 29/01/2026 | 2.78 | 2.78 | 2.78 | 3,058 | 2 | 1,100 |
| 27/01/2026 | 2.79 | 2.76 | 2.78 | 12,153 | 14 | 4,393 |
| 21/01/2026 | 2.78 | 2.78 | 2.78 | 695 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 1.98 | 1.97 | 1.97 | 12,354 | 12 | 6,240 |
| 08/09/2024 | 1.98 | 1.98 | 1.98 | 339 | 2 | 171 |
| 01/09/2024 | 1.99 | 1.98 | 1.98 | 4,678 | 8 | 2,360 |
| 25/08/2024 | 2.00 | 1.98 | 1.98 | 7,159 | 8 | 3,600 |
| 18/08/2024 | 2.01 | 2.00 | 2.01 | 9,181 | 15 | 4,582 |
| 11/08/2024 | 2.02 | 2.01 | 2.01 | 7,569 | 15 | 3,758 |
| 04/08/2024 | 2.00 | 2.00 | 2.00 | 3,972 | 4 | 1,986 |
| 28/07/2024 | 2.02 | 2.00 | 2.00 | 11,718 | 15 | 5,838 |
| 21/07/2024 | 2.04 | 2.02 | 2.02 | 15,369 | 32 | 7,592 |
| 14/07/2024 | 2.06 | 2.02 | 2.03 | 24,479 | 20 | 12,086 |
| 08/07/2024 | 2.02 | 2.01 | 2.02 | 15,065 | 12 | 7,465 |
| 30/06/2024 | 2.02 | 2.01 | 2.02 | 25,743 | 11 | 12,750 |
| 23/06/2024 | 2.04 | 2.02 | 2.02 | 15,071 | 16 | 7,453 |
| 10/06/2024 | 2.05 | 2.03 | 2.05 | 4,491 | 4 | 2,200 |
| 02/06/2024 | 2.05 | 2.04 | 2.05 | 7,024 | 8 | 3,436 |
| 26/05/2024 | 2.07 | 2.04 | 2.05 | 29,515 | 12 | 14,403 |
| 19/05/2024 | 2.06 | 2.04 | 2.05 | 17,336 | 13 | 8,458 |
| 12/05/2024 | 2.07 | 2.03 | 2.03 | 1,205 | 6 | 591 |
| 05/05/2024 | 2.03 | 2.02 | 2.02 | 1,081 | 3 | 535 |
| 28/04/2024 | 2.09 | 2.01 | 2.01 | 15,831 | 27 | 7,762 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 3.17 | 3.07 | 3.17 | 52,646 | 39 | 16,898 |
| 01/02/2018 | 3.34 | 3.12 | 3.15 | 211,532 | 70 | 65,365 |
| 02/01/2018 | 3.33 | 3.12 | 3.33 | 4,385 | 14 | 1,367 |
| 03/12/2017 | 3.38 | 3.12 | 3.36 | 33,891 | 31 | 10,604 |
| 01/11/2017 | 3.21 | 3.11 | 3.15 | 41,371 | 40 | 13,146 |
| 01/10/2017 | 3.36 | 3.11 | 3.12 | 142,223 | 41 | 44,170 |
| 05/09/2017 | 3.38 | 3.25 | 3.25 | 27,751 | 40 | 8,329 |
| 01/08/2017 | 3.60 | 3.25 | 3.36 | 122,219 | 84 | 35,417 |
| 02/07/2017 | 3.70 | 3.61 | 3.65 | 46,049 | 28 | 12,639 |
| 01/06/2017 | 3.72 | 3.69 | 3.70 | 55,238 | 31 | 14,950 |
| 01/05/2017 | 3.71 | 3.64 | 3.70 | 80,832 | 43 | 21,936 |
| 02/04/2017 | 3.79 | 3.63 | 3.70 | 12,871 | 15 | 3,464 |
| 01/03/2017 | 3.92 | 3.80 | 3.91 | 36,898 | 37 | 9,521 |
| 01/02/2017 | 3.85 | 3.78 | 3.85 | 58,527 | 23 | 15,245 |
| 02/01/2017 | 3.99 | 3.73 | 3.84 | 18,131 | 18 | 4,748 |
| 01/12/2016 | 3.97 | 3.70 | 3.97 | 37,768 | 42 | 10,028 |
| 01/11/2016 | 3.76 | 3.72 | 3.76 | 52,668 | 28 | 14,069 |
| 03/10/2016 | 3.75 | 3.70 | 3.74 | 257,321 | 45 | 68,852 |
| 01/09/2016 | 3.87 | 3.72 | 3.72 | 313,066 | 120 | 82,783 |
| 01/08/2016 | 3.95 | 3.85 | 3.88 | 100,260 | 93 | 25,822 |