THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2017 | 3.84 | 3.81 | 3.81 | 4,011 | 2 | 1,045 |
| 08/02/2017 | 3.84 | 3.84 | 3.84 | 7,680 | 3 | 2,000 |
| 05/02/2017 | 3.79 | 3.79 | 3.79 | 7,580 | 2 | 2,000 |
| 02/02/2017 | 3.78 | 3.78 | 3.78 | 756 | 1 | 200 |
| 26/01/2017 | 3.84 | 3.84 | 3.84 | 10,368 | 8 | 2,700 |
| 24/01/2017 | 3.80 | 3.80 | 3.80 | 1,900 | 1 | 500 |
| 22/01/2017 | 3.84 | 3.84 | 3.84 | 960 | 2 | 250 |
| 19/01/2017 | 3.76 | 3.76 | 3.76 | 1,880 | 2 | 500 |
| 17/01/2017 | 3.78 | 3.78 | 3.78 | 1,769 | 1 | 468 |
| 10/01/2017 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 05/01/2017 | 3.80 | 3.73 | 3.80 | 265 | 2 | 70 |
| 03/01/2017 | 3.99 | 3.99 | 3.99 | 239 | 1 | 60 |
| 29/12/2016 | 3.97 | 3.78 | 3.97 | 12,371 | 13 | 3,200 |
| 28/12/2016 | 3.73 | 3.73 | 3.73 | 642 | 2 | 172 |
| 27/12/2016 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
| 26/12/2016 | 3.72 | 3.71 | 3.72 | 11,132 | 10 | 3,000 |
| 22/12/2016 | 3.77 | 3.77 | 3.77 | 1,237 | 1 | 328 |
| 21/12/2016 | 3.77 | 3.77 | 3.77 | 445 | 1 | 118 |
| 15/12/2016 | 3.79 | 3.79 | 3.79 | 121 | 1 | 32 |
| 14/12/2016 | 3.77 | 3.77 | 3.77 | 121 | 2 | 32 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 14.80 | 13.51 | 13.60 | 545,336 | 137 | 38,629 |
| 15/01/2006 | 15.20 | 14.35 | 14.51 | 310,622 | 76 | 21,183 |
| 08/01/2006 | 15.00 | 14.81 | 14.95 | 183,935 | 23 | 12,370 |
| 02/01/2006 | 15.50 | 14.75 | 14.95 | 215,173 | 76 | 14,414 |