THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2022 | 2.28 | 2.28 | 2.28 | 502 | 4 | 220 |
26/06/2022 | 2.22 | 2.22 | 2.22 | 2,220 | 1 | 1,000 |
23/06/2022 | 2.30 | 2.22 | 2.30 | 224 | 2 | 100 |
21/06/2022 | 2.21 | 2.21 | 2.21 | 2,431 | 3 | 1,100 |
20/06/2022 | 2.22 | 2.21 | 2.21 | 270 | 3 | 122 |
05/06/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
01/06/2022 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
24/05/2022 | 2.21 | 2.20 | 2.21 | 4,621 | 4 | 2,100 |
23/05/2022 | 2.19 | 2.17 | 2.19 | 544 | 2 | 250 |
22/05/2022 | 2.19 | 2.19 | 2.19 | 804 | 1 | 367 |
18/05/2022 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
16/05/2022 | 2.18 | 2.18 | 2.18 | 9,354 | 4 | 4,291 |
15/05/2022 | 2.18 | 2.18 | 2.18 | 953 | 2 | 437 |
12/05/2022 | 2.18 | 2.15 | 2.15 | 3,057 | 2 | 1,409 |
11/05/2022 | 2.18 | 2.11 | 2.18 | 7,131 | 8 | 3,272 |
10/05/2022 | 2.17 | 2.10 | 2.11 | 1,672 | 7 | 785 |
26/04/2022 | 2.18 | 2.18 | 2.18 | 2,616 | 4 | 1,200 |
25/04/2022 | 2.18 | 2.15 | 2.18 | 456 | 3 | 210 |
20/04/2022 | 2.18 | 2.10 | 2.18 | 4,212 | 4 | 1,967 |
18/04/2022 | 2.10 | 2.04 | 2.10 | 4,727 | 6 | 2,278 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2019 | 2.43 | 2.40 | 2.41 | 15,428 | 16 | 6,400 |
19/05/2019 | 2.48 | 2.36 | 2.44 | 23,308 | 23 | 9,641 |
12/05/2019 | 2.50 | 2.46 | 2.46 | 4,280 | 5 | 1,719 |
05/05/2019 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
28/04/2019 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
21/04/2019 | 2.60 | 2.45 | 2.60 | 8,224 | 12 | 3,266 |
14/04/2019 | 2.80 | 2.56 | 2.56 | 27,046 | 10 | 10,512 |
07/04/2019 | 2.81 | 2.67 | 2.67 | 3,432 | 6 | 1,268 |
31/03/2019 | 2.73 | 2.70 | 2.71 | 9,322 | 14 | 3,442 |
24/03/2019 | 2.77 | 2.74 | 2.74 | 7,616 | 11 | 2,765 |
17/03/2019 | 2.77 | 2.76 | 2.76 | 9,118 | 9 | 3,300 |
10/03/2019 | 2.82 | 2.77 | 2.77 | 14,062 | 7 | 5,064 |
03/03/2019 | 2.80 | 2.78 | 2.78 | 342 | 3 | 123 |
24/02/2019 | 2.80 | 2.76 | 2.80 | 2,414 | 7 | 864 |
17/02/2019 | 2.84 | 2.79 | 2.84 | 1,906 | 9 | 679 |
10/02/2019 | 2.85 | 2.70 | 2.80 | 10,981 | 17 | 3,934 |
03/02/2019 | 2.77 | 2.68 | 2.75 | 8,769 | 17 | 3,212 |
27/01/2019 | 2.70 | 2.63 | 2.70 | 3,131 | 4 | 1,188 |
20/01/2019 | 2.75 | 2.63 | 2.63 | 12,781 | 24 | 4,843 |
13/01/2019 | 2.61 | 2.61 | 2.61 | 13 | 1 | 5 |