THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.07
Last Closing2.09
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.05
Opening Price2.06
No. of Shares409
Div6.76
Change-0.02
Closing Price2.07
Average Price2.06
P/E16.2
Value Traded841
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2022 | 2.26 | 2.26 | 2.26 | 344 | 3 | 152 |
02/08/2022 | 2.25 | 2.25 | 2.25 | 1,778 | 3 | 790 |
01/08/2022 | 2.28 | 2.25 | 2.28 | 12,496 | 7 | 5,500 |
31/07/2022 | 2.26 | 2.25 | 2.25 | 3,101 | 5 | 1,375 |
28/07/2022 | 2.27 | 2.27 | 2.27 | 11 | 1 | 5 |
26/07/2022 | 2.27 | 2.25 | 2.26 | 87,035 | 6 | 38,670 |
25/07/2022 | 2.27 | 2.25 | 2.25 | 5,905 | 9 | 2,620 |
24/07/2022 | 2.25 | 2.25 | 2.25 | 2,115 | 3 | 940 |
19/07/2022 | 2.26 | 2.24 | 2.24 | 922 | 2 | 411 |
17/07/2022 | 2.26 | 2.26 | 2.26 | 45 | 1 | 20 |
14/07/2022 | 2.26 | 2.26 | 2.26 | 2,260 | 1 | 1,000 |
07/07/2022 | 2.25 | 2.25 | 2.25 | 1,125 | 3 | 500 |
06/07/2022 | 2.32 | 2.32 | 2.32 | 46 | 1 | 20 |
05/07/2022 | 2.25 | 2.24 | 2.24 | 1,842 | 3 | 822 |
04/07/2022 | 2.30 | 2.23 | 2.30 | 26,882 | 20 | 11,719 |
28/06/2022 | 2.28 | 2.28 | 2.28 | 502 | 4 | 220 |
26/06/2022 | 2.22 | 2.22 | 2.22 | 2,220 | 1 | 1,000 |
23/06/2022 | 2.30 | 2.22 | 2.30 | 224 | 2 | 100 |
21/06/2022 | 2.21 | 2.21 | 2.21 | 2,431 | 3 | 1,100 |
20/06/2022 | 2.22 | 2.21 | 2.21 | 270 | 3 | 122 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2019 | 2.35 | 2.34 | 2.35 | 8,578 | 10 | 3,655 |
29/09/2019 | 2.34 | 2.34 | 2.34 | 882 | 1 | 377 |
22/09/2019 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
15/09/2019 | 2.38 | 2.30 | 2.30 | 8,680 | 11 | 3,714 |
08/09/2019 | 2.39 | 2.30 | 2.38 | 173,825 | 20 | 75,000 |
01/09/2019 | 2.43 | 2.37 | 2.37 | 46,646 | 19 | 19,487 |
25/08/2019 | 2.45 | 2.39 | 2.39 | 12,835 | 25 | 5,347 |
18/08/2019 | 2.48 | 2.39 | 2.39 | 9,048 | 13 | 3,726 |
04/08/2019 | 2.50 | 2.44 | 2.50 | 33,034 | 16 | 13,259 |
28/07/2019 | 2.54 | 2.42 | 2.50 | 2,681 | 7 | 1,080 |
21/07/2019 | 2.54 | 2.44 | 2.51 | 9,488 | 10 | 3,772 |
14/07/2019 | 2.49 | 2.43 | 2.43 | 16,311 | 14 | 6,627 |
07/07/2019 | 2.49 | 2.45 | 2.49 | 1,364 | 3 | 550 |
30/06/2019 | 2.48 | 2.42 | 2.42 | 19,624 | 10 | 8,004 |
23/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
16/06/2019 | 2.45 | 2.44 | 2.45 | 10,288 | 5 | 4,200 |
10/06/2019 | 2.40 | 2.36 | 2.40 | 18,627 | 16 | 7,842 |
02/06/2019 | 2.42 | 2.40 | 2.42 | 5,295 | 12 | 2,200 |
26/05/2019 | 2.43 | 2.40 | 2.41 | 15,428 | 16 | 6,400 |
19/05/2019 | 2.48 | 2.36 | 2.44 | 23,308 | 23 | 9,641 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 8.00 | 5.75 | 6.03 | 1,166,628 | 139 | 150,956 |
01/05/2007 | 7.98 | 7.27 | 7.70 | 369,925 | 88 | 48,397 |
01/04/2007 | 8.39 | 7.75 | 8.00 | 413,624 | 214 | 51,886 |
01/03/2007 | 8.40 | 7.90 | 8.00 | 260,820 | 139 | 32,319 |
01/02/2007 | 8.77 | 7.44 | 8.34 | 694,635 | 341 | 86,339 |
07/01/2007 | 7.90 | 7.13 | 7.75 | 196,048 | 149 | 25,942 |
03/12/2006 | 7.58 | 6.75 | 7.58 | 1,096,739 | 275 | 153,912 |
01/11/2006 | 7.90 | 6.62 | 6.95 | 355,854 | 232 | 48,719 |
01/10/2006 | 8.10 | 7.52 | 7.81 | 199,861 | 110 | 25,850 |
03/09/2006 | 8.28 | 7.50 | 7.75 | 368,134 | 220 | 46,268 |
01/08/2006 | 8.57 | 7.80 | 8.14 | 740,142 | 369 | 90,246 |
02/07/2006 | 8.65 | 7.00 | 8.25 | 6,077,598 | 376 | 740,596 |
01/06/2006 | 9.50 | 7.81 | 8.65 | 2,242,007 | 283 | 264,786 |
01/05/2006 | 13.00 | 9.22 | 9.50 | 715,812 | 306 | 58,203 |
02/04/2006 | 13.13 | 11.86 | 12.60 | 945,071 | 342 | 74,998 |
01/03/2006 | 12.78 | 9.92 | 12.78 | 1,601,197 | 552 | 137,907 |
01/02/2006 | 14.30 | 11.65 | 12.00 | 1,251,875 | 410 | 93,676 |
02/01/2006 | 15.50 | 13.51 | 14.02 | 1,288,916 | 334 | 89,018 |