THE JORDAN WORSTED MILLS Historical

Performance Indicators 31/05/2023
MarketFirst
High Price2.15
Last Closing2.10
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.10
Opening Price2.15
No. of Shares1,112
Div6.67
Change0.00
Closing Price2.10
Average Price2.10
P/E8.18
Value Traded2,335
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2023 | 2.15 | 2.10 | 2.10 | 2,335 | 4 | 1,112 |
29/05/2023 | 2.10 | 2.10 | 2.10 | 3,379 | 2 | 1,609 |
24/05/2023 | 2.15 | 2.10 | 2.10 | 736 | 4 | 350 |
23/05/2023 | 2.15 | 2.15 | 2.15 | 1,058 | 1 | 492 |
22/05/2023 | 2.16 | 2.16 | 2.16 | 324 | 1 | 150 |
21/05/2023 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
18/05/2023 | 2.14 | 2.14 | 2.14 | 43 | 1 | 20 |
17/05/2023 | 2.15 | 2.10 | 2.15 | 1,701 | 6 | 797 |
16/05/2023 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
14/05/2023 | 2.14 | 2.14 | 2.14 | 77 | 1 | 36 |
11/05/2023 | 2.13 | 2.13 | 2.13 | 1,052 | 4 | 494 |
10/05/2023 | 2.11 | 2.11 | 2.11 | 1,028 | 1 | 487 |
09/05/2023 | 2.10 | 2.07 | 2.08 | 1,270 | 4 | 606 |
08/05/2023 | 2.10 | 2.10 | 2.10 | 1,890 | 2 | 900 |
07/05/2023 | 2.08 | 2.08 | 2.08 | 208 | 3 | 100 |
03/05/2023 | 2.14 | 2.10 | 2.13 | 425 | 3 | 200 |
01/05/2023 | 2.10 | 2.06 | 2.06 | 2,056 | 10 | 998 |
27/04/2023 | 2.06 | 2.06 | 2.06 | 1,030 | 2 | 500 |
19/04/2023 | 2.17 | 2.04 | 2.17 | 122 | 3 | 57 |
12/04/2023 | 2.18 | 2.05 | 2.18 | 1,080 | 3 | 526 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 2.15 | 2.10 | 2.10 | 5,714 | 6 | 2,721 |
21/05/2023 | 2.16 | 2.10 | 2.10 | 2,225 | 7 | 1,042 |
14/05/2023 | 2.15 | 2.10 | 2.14 | 2,346 | 9 | 1,103 |
07/05/2023 | 2.13 | 2.07 | 2.13 | 5,448 | 14 | 2,587 |
01/05/2023 | 2.14 | 2.06 | 2.13 | 2,481 | 13 | 1,198 |
25/04/2023 | 2.06 | 2.06 | 2.06 | 1,030 | 2 | 500 |
16/04/2023 | 2.17 | 2.04 | 2.17 | 122 | 3 | 57 |
09/04/2023 | 2.18 | 2.05 | 2.18 | 1,080 | 3 | 526 |
02/04/2023 | 2.20 | 2.20 | 2.20 | 11,000 | 1 | 5,000 |
12/03/2023 | 2.24 | 2.18 | 2.20 | 6,118 | 12 | 2,802 |
05/03/2023 | 2.25 | 2.15 | 2.25 | 22,673 | 13 | 10,467 |
26/02/2023 | 2.25 | 2.17 | 2.17 | 7,055 | 8 | 3,217 |
19/02/2023 | 2.25 | 2.22 | 2.22 | 4,755 | 3 | 2,120 |
12/02/2023 | 2.25 | 2.25 | 2.25 | 1,463 | 4 | 650 |
05/02/2023 | 2.28 | 2.21 | 2.26 | 8,931 | 20 | 3,984 |
29/01/2023 | 2.23 | 2.21 | 2.22 | 8,343 | 20 | 3,757 |
22/01/2023 | 2.21 | 2.17 | 2.20 | 7,966 | 14 | 3,639 |
15/01/2023 | 2.21 | 2.17 | 2.17 | 7,988 | 16 | 3,664 |
08/01/2023 | 2.22 | 2.15 | 2.16 | 4,855 | 5 | 2,242 |
04/12/2022 | 2.14 | 2.10 | 2.14 | 4,664 | 7 | 2,217 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 2.16 | 2.06 | 2.10 | 18,215 | 49 | 8,651 |
02/04/2023 | 2.20 | 2.04 | 2.06 | 13,233 | 9 | 6,083 |
01/03/2023 | 2.25 | 2.15 | 2.20 | 34,433 | 31 | 15,856 |
01/02/2023 | 2.28 | 2.21 | 2.24 | 20,627 | 38 | 9,209 |
02/01/2023 | 2.22 | 2.15 | 2.22 | 25,086 | 46 | 11,477 |
01/12/2022 | 2.14 | 2.08 | 2.14 | 7,087 | 11 | 3,380 |
01/11/2022 | 2.20 | 2.08 | 2.08 | 18,334 | 27 | 8,710 |
02/10/2022 | 2.24 | 2.17 | 2.17 | 4,362 | 16 | 1,990 |
01/09/2022 | 2.25 | 2.19 | 2.20 | 43,897 | 53 | 19,808 |
01/08/2022 | 2.29 | 2.23 | 2.23 | 52,666 | 53 | 23,303 |
03/07/2022 | 2.32 | 2.23 | 2.25 | 131,290 | 55 | 58,102 |
01/06/2022 | 2.36 | 2.21 | 2.28 | 7,910 | 15 | 3,552 |
08/05/2022 | 2.21 | 2.10 | 2.21 | 29,235 | 31 | 13,411 |
03/04/2022 | 2.18 | 2.04 | 2.18 | 13,049 | 25 | 6,153 |
01/03/2022 | 2.29 | 2.22 | 2.28 | 23,683 | 43 | 10,464 |
01/02/2022 | 2.26 | 2.15 | 2.23 | 17,777 | 23 | 8,069 |
02/01/2022 | 2.27 | 2.18 | 2.22 | 25,692 | 26 | 11,602 |
01/12/2021 | 2.22 | 2.15 | 2.19 | 16,558 | 27 | 7,548 |
01/11/2021 | 2.22 | 2.11 | 2.20 | 22,025 | 17 | 10,143 |
03/10/2021 | 2.30 | 2.10 | 2.19 | 36,712 | 44 | 17,145 |