Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 20/06/2019
MarketFirst
High Price2.45
Last Closing2.45
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.45
Opening Price2.45
No. of Shares1,000
Div9.18
Change0.00
Closing Price2.45
Average Price2.45
P/E10.64
Value Traded2,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2019 2.45 2.45 2.45 2,450 3 1,000
19/06/2019 2.45 2.44 2.45 7,838 2 3,200
13/06/2019 2.40 2.38 2.40 2,886 3 1,204
12/06/2019 2.38 2.38 2.38 21 1 9
11/06/2019 2.38 2.36 2.38 11,904 9 5,029
10/06/2019 2.40 2.38 2.38 3,816 3 1,600
03/06/2019 2.42 2.41 2.42 2,411 7 1,000
02/06/2019 2.41 2.40 2.41 2,884 5 1,200
28/05/2019 2.42 2.41 2.41 2,897 6 1,200
27/05/2019 2.42 2.40 2.42 1,445 3 600
26/05/2019 2.43 2.40 2.40 11,086 7 4,600
23/05/2019 2.44 2.44 2.44 2,355 7 965
22/05/2019 2.44 2.43 2.43 9,961 5 4,097
21/05/2019 2.46 2.46 2.46 499 2 203
20/05/2019 2.48 2.36 2.48 10,181 8 4,250
19/05/2019 2.48 2.48 2.48 312 1 126
15/05/2019 2.46 2.46 2.46 1,075 2 437
12/05/2019 2.50 2.50 2.50 3,205 3 1,282
05/05/2019 2.55 2.55 2.55 383 2 150
30/04/2019 2.56 2.56 2.56 512 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 2.45 2.44 2.45 10,288 5 4,200
10/06/2019 2.40 2.36 2.40 18,627 16 7,842
02/06/2019 2.42 2.40 2.42 5,295 12 2,200
26/05/2019 2.43 2.40 2.41 15,428 16 6,400
19/05/2019 2.48 2.36 2.44 23,308 23 9,641
12/05/2019 2.50 2.46 2.46 4,280 5 1,719
05/05/2019 2.55 2.55 2.55 383 2 150
28/04/2019 2.56 2.56 2.56 512 1 200
21/04/2019 2.60 2.45 2.60 8,224 12 3,266
14/04/2019 2.80 2.56 2.56 27,046 10 10,512
07/04/2019 2.81 2.67 2.67 3,432 6 1,268
31/03/2019 2.73 2.70 2.71 9,322 14 3,442
24/03/2019 2.77 2.74 2.74 7,616 11 2,765
17/03/2019 2.77 2.76 2.76 9,118 9 3,300
10/03/2019 2.82 2.77 2.77 14,062 7 5,064
03/03/2019 2.80 2.78 2.78 342 3 123
24/02/2019 2.80 2.76 2.80 2,414 7 864
17/02/2019 2.84 2.79 2.84 1,906 9 679
10/02/2019 2.85 2.70 2.80 10,981 17 3,934
03/02/2019 2.77 2.68 2.75 8,769 17 3,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 2.55 2.36 2.41 43,399 46 17,910
01/04/2019 2.81 2.45 2.56 47,854 42 18,438
03/03/2019 2.82 2.73 2.73 31,820 31 11,502
03/02/2019 2.85 2.68 2.80 24,070 50 8,689
02/01/2019 2.99 2.61 2.70 20,422 36 7,598
02/12/2018 3.00 2.60 3.00 45,489 41 17,107
01/11/2018 2.80 2.62 2.62 86,789 55 32,810
01/10/2018 3.02 2.82 2.82 23,619 30 8,225
02/09/2018 3.09 2.80 3.04 125,250 85 41,282
01/08/2018 2.81 2.70 2.81 26,751 40 9,684
01/07/2018 2.75 2.60 2.70 26,994 41 10,138
03/06/2018 2.83 2.80 2.80 23,040 30 8,214
02/05/2018 2.95 2.80 2.85 32,543 25 11,471
01/04/2018 3.15 2.89 2.91 68,022 63 22,224
01/03/2018 3.17 3.07 3.17 52,646 39 16,898
01/02/2018 3.34 3.12 3.15 211,532 70 65,365
02/01/2018 3.33 3.12 3.33 4,385 14 1,367
03/12/2017 3.38 3.12 3.36 33,891 31 10,604
01/11/2017 3.21 3.11 3.15 41,371 40 13,146
01/10/2017 3.36 3.11 3.12 142,223 41 44,170
Download Table