Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/09/2019

MarketFirst

High Price2.36

Last Closing2.38

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price2.35

Opening Price2.36

No. of Shares1,200

Div9.57

Change-0.03

Closing Price2.35

Average Price2.35

P/E10.2

Value Traded2,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2019	2.36	2.35	2.35	2,823	3	1,200
17/09/2019	2.38	2.38	2.38	628	2	264
16/09/2019	2.38	2.38	2.38	1,071	2	450
12/09/2019	2.38	2.38	2.38	595	2	250
11/09/2019	2.39	2.30	2.39	139,628	8	60,560
10/09/2019	2.36	2.35	2.35	12,446	4	5,275
09/09/2019	2.38	2.36	2.36	15,779	5	6,665
08/09/2019	2.39	2.39	2.39	5,378	1	2,250
05/09/2019	2.39	2.37	2.37	7,836	4	3,300
04/09/2019	2.40	2.39	2.40	19,666	2	8,195
03/09/2019	2.40	2.40	2.40	1,080	2	450
02/09/2019	2.43	2.39	2.43	15,086	8	6,300
01/09/2019	2.40	2.39	2.40	2,978	3	1,242
28/08/2019	2.40	2.39	2.39	5,972	11	2,492
27/08/2019	2.44	2.39	2.44	1,571	3	645
26/08/2019	2.40	2.39	2.39	4,700	8	1,965
25/08/2019	2.45	2.40	2.45	592	3	245
22/08/2019	2.39	2.39	2.39	120	1	50
21/08/2019	2.41	2.41	2.41	121	1	50
20/08/2019	2.41	2.41	2.41	884	3	367

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	2.39	2.30	2.38	173,825	20	75,000
01/09/2019	2.43	2.37	2.37	46,646	19	19,487
25/08/2019	2.45	2.39	2.39	12,835	25	5,347
18/08/2019	2.48	2.39	2.39	9,048	13	3,726
04/08/2019	2.50	2.44	2.50	33,034	16	13,259
28/07/2019	2.54	2.42	2.50	2,681	7	1,080
21/07/2019	2.54	2.44	2.51	9,488	10	3,772
14/07/2019	2.49	2.43	2.43	16,311	14	6,627
07/07/2019	2.49	2.45	2.49	1,364	3	550
30/06/2019	2.48	2.42	2.42	19,624	10	8,004
23/06/2019	2.48	2.46	2.48	9,350	5	3,784
16/06/2019	2.45	2.44	2.45	10,288	5	4,200
10/06/2019	2.40	2.36	2.40	18,627	16	7,842
02/06/2019	2.42	2.40	2.42	5,295	12	2,200
26/05/2019	2.43	2.40	2.41	15,428	16	6,400
19/05/2019	2.48	2.36	2.44	23,308	23	9,641
12/05/2019	2.50	2.46	2.46	4,280	5	1,719
05/05/2019	2.55	2.55	2.55	383	2	150
28/04/2019	2.56	2.56	2.56	512	1	200
21/04/2019	2.60	2.45	2.60	8,224	12	3,266

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2019	2.50	2.39	2.39	55,201	56	22,446
01/07/2019	2.54	2.42	2.42	39,878	37	16,165
02/06/2019	2.48	2.36	2.48	52,864	43	21,780
01/05/2019	2.55	2.36	2.41	43,399	46	17,910
01/04/2019	2.81	2.45	2.56	47,854	42	18,438
03/03/2019	2.82	2.73	2.73	31,820	31	11,502
03/02/2019	2.85	2.68	2.80	24,070	50	8,689
02/01/2019	2.99	2.61	2.70	20,422	36	7,598
02/12/2018	3.00	2.60	3.00	45,489	41	17,107
01/11/2018	2.80	2.62	2.62	86,789	55	32,810
01/10/2018	3.02	2.82	2.82	23,619	30	8,225
02/09/2018	3.09	2.80	3.04	125,250	85	41,282
01/08/2018	2.81	2.70	2.81	26,751	40	9,684
01/07/2018	2.75	2.60	2.70	26,994	41	10,138
03/06/2018	2.83	2.80	2.80	23,040	30	8,214
02/05/2018	2.95	2.80	2.85	32,543	25	11,471
01/04/2018	3.15	2.89	2.91	68,022	63	22,224
01/03/2018	3.17	3.07	3.17	52,646	39	16,898
01/02/2018	3.34	3.12	3.15	211,532	70	65,365
02/01/2018	3.33	3.12	3.33	4,385	14	1,367

Download Table