THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/06/2022
MarketFirst
High Price2.28
Last Closing2.22
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.28
Opening Price2.28
No. of Shares220
Div6.14
Change0.06
Closing Price2.28
Average Price2.28
P/E22.83
Value Traded502
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2022 | 2.28 | 2.28 | 2.28 | 502 | 4 | 220 |
| 26/06/2022 | 2.22 | 2.22 | 2.22 | 2,220 | 1 | 1,000 |
| 23/06/2022 | 2.30 | 2.22 | 2.30 | 224 | 2 | 100 |
| 21/06/2022 | 2.21 | 2.21 | 2.21 | 2,431 | 3 | 1,100 |
| 20/06/2022 | 2.22 | 2.21 | 2.21 | 270 | 3 | 122 |
| 05/06/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 01/06/2022 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 24/05/2022 | 2.21 | 2.20 | 2.21 | 4,621 | 4 | 2,100 |
| 23/05/2022 | 2.19 | 2.17 | 2.19 | 544 | 2 | 250 |
| 22/05/2022 | 2.19 | 2.19 | 2.19 | 804 | 1 | 367 |
| 18/05/2022 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 16/05/2022 | 2.18 | 2.18 | 2.18 | 9,354 | 4 | 4,291 |
| 15/05/2022 | 2.18 | 2.18 | 2.18 | 953 | 2 | 437 |
| 12/05/2022 | 2.18 | 2.15 | 2.15 | 3,057 | 2 | 1,409 |
| 11/05/2022 | 2.18 | 2.11 | 2.18 | 7,131 | 8 | 3,272 |
| 10/05/2022 | 2.17 | 2.10 | 2.11 | 1,672 | 7 | 785 |
| 26/04/2022 | 2.18 | 2.18 | 2.18 | 2,616 | 4 | 1,200 |
| 25/04/2022 | 2.18 | 2.15 | 2.18 | 456 | 3 | 210 |
| 20/04/2022 | 2.18 | 2.10 | 2.18 | 4,212 | 4 | 1,967 |
| 18/04/2022 | 2.10 | 2.04 | 2.10 | 4,727 | 6 | 2,278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 2.28 | 2.22 | 2.28 | 2,722 | 5 | 1,220 |
| 19/06/2022 | 2.30 | 2.21 | 2.30 | 2,924 | 8 | 1,322 |
| 05/06/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 29/05/2022 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 22/05/2022 | 2.21 | 2.17 | 2.21 | 5,968 | 7 | 2,717 |
| 15/05/2022 | 2.20 | 2.18 | 2.20 | 11,407 | 7 | 5,228 |
| 08/05/2022 | 2.18 | 2.10 | 2.15 | 11,860 | 17 | 5,466 |
| 24/04/2022 | 2.18 | 2.15 | 2.18 | 3,072 | 7 | 1,410 |
| 17/04/2022 | 2.18 | 2.04 | 2.18 | 9,454 | 13 | 4,495 |
| 10/04/2022 | 2.11 | 2.08 | 2.08 | 464 | 3 | 220 |
| 03/04/2022 | 2.11 | 2.11 | 2.11 | 59 | 2 | 28 |
| 27/03/2022 | 2.28 | 2.23 | 2.28 | 4,797 | 6 | 2,126 |
| 20/03/2022 | 2.29 | 2.24 | 2.24 | 3,831 | 6 | 1,699 |
| 13/03/2022 | 2.29 | 2.22 | 2.29 | 10,132 | 22 | 4,484 |
| 06/03/2022 | 2.29 | 2.25 | 2.28 | 4,922 | 9 | 2,155 |
| 20/02/2022 | 2.23 | 2.15 | 2.23 | 10,232 | 9 | 4,663 |
| 13/02/2022 | 2.21 | 2.15 | 2.20 | 2,400 | 5 | 1,091 |
| 06/02/2022 | 2.20 | 2.20 | 2.20 | 1,030 | 3 | 468 |
| 30/01/2022 | 2.26 | 2.20 | 2.20 | 9,945 | 11 | 4,473 |
| 23/01/2022 | 2.22 | 2.20 | 2.20 | 13,232 | 6 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 2.36 | 2.21 | 2.28 | 7,910 | 15 | 3,552 |
| 08/05/2022 | 2.21 | 2.10 | 2.21 | 29,235 | 31 | 13,411 |
| 03/04/2022 | 2.18 | 2.04 | 2.18 | 13,049 | 25 | 6,153 |
| 01/03/2022 | 2.29 | 2.22 | 2.28 | 23,683 | 43 | 10,464 |
| 01/02/2022 | 2.26 | 2.15 | 2.23 | 17,777 | 23 | 8,069 |
| 02/01/2022 | 2.27 | 2.18 | 2.22 | 25,692 | 26 | 11,602 |
| 01/12/2021 | 2.22 | 2.15 | 2.19 | 16,558 | 27 | 7,548 |
| 01/11/2021 | 2.22 | 2.11 | 2.20 | 22,025 | 17 | 10,143 |
| 03/10/2021 | 2.30 | 2.10 | 2.19 | 36,712 | 44 | 17,145 |
| 01/09/2021 | 2.20 | 2.12 | 2.19 | 32,779 | 65 | 15,105 |
| 01/08/2021 | 2.27 | 2.19 | 2.24 | 53,990 | 53 | 24,200 |
| 01/07/2021 | 2.30 | 2.13 | 2.30 | 57,945 | 45 | 26,437 |
| 01/06/2021 | 2.16 | 2.08 | 2.16 | 62,427 | 62 | 29,577 |
| 02/05/2021 | 2.18 | 2.00 | 2.07 | 65,531 | 50 | 31,081 |
| 01/04/2021 | 2.29 | 2.08 | 2.16 | 10,867 | 20 | 5,029 |
| 01/03/2021 | 2.17 | 2.10 | 2.15 | 20,925 | 30 | 9,870 |
| 01/02/2021 | 2.18 | 1.98 | 2.18 | 39,971 | 66 | 19,321 |
| 03/01/2021 | 2.20 | 2.00 | 2.08 | 327,947 | 53 | 163,734 |
| 01/12/2020 | 2.14 | 1.90 | 2.05 | 18,543 | 41 | 9,178 |
| 01/11/2020 | 2.00 | 1.84 | 2.00 | 8,240 | 19 | 4,240 |