Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 31/05/2023
MarketFirst
High Price2.15
Last Closing2.10
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.10
Opening Price2.15
No. of Shares1,112
Div6.67
Change0.00
Closing Price2.10
Average Price2.10
P/E8.18
Value Traded2,335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 2.15 2.10 2.10 2,335 4 1,112
29/05/2023 2.10 2.10 2.10 3,379 2 1,609
24/05/2023 2.15 2.10 2.10 736 4 350
23/05/2023 2.15 2.15 2.15 1,058 1 492
22/05/2023 2.16 2.16 2.16 324 1 150
21/05/2023 2.15 2.15 2.15 108 1 50
18/05/2023 2.14 2.14 2.14 43 1 20
17/05/2023 2.15 2.10 2.15 1,701 6 797
16/05/2023 2.10 2.10 2.10 525 1 250
14/05/2023 2.14 2.14 2.14 77 1 36
11/05/2023 2.13 2.13 2.13 1,052 4 494
10/05/2023 2.11 2.11 2.11 1,028 1 487
09/05/2023 2.10 2.07 2.08 1,270 4 606
08/05/2023 2.10 2.10 2.10 1,890 2 900
07/05/2023 2.08 2.08 2.08 208 3 100
03/05/2023 2.14 2.10 2.13 425 3 200
01/05/2023 2.10 2.06 2.06 2,056 10 998
27/04/2023 2.06 2.06 2.06 1,030 2 500
19/04/2023 2.17 2.04 2.17 122 3 57
12/04/2023 2.18 2.05 2.18 1,080 3 526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 2.15 2.10 2.10 5,714 6 2,721
21/05/2023 2.16 2.10 2.10 2,225 7 1,042
14/05/2023 2.15 2.10 2.14 2,346 9 1,103
07/05/2023 2.13 2.07 2.13 5,448 14 2,587
01/05/2023 2.14 2.06 2.13 2,481 13 1,198
25/04/2023 2.06 2.06 2.06 1,030 2 500
16/04/2023 2.17 2.04 2.17 122 3 57
09/04/2023 2.18 2.05 2.18 1,080 3 526
02/04/2023 2.20 2.20 2.20 11,000 1 5,000
12/03/2023 2.24 2.18 2.20 6,118 12 2,802
05/03/2023 2.25 2.15 2.25 22,673 13 10,467
26/02/2023 2.25 2.17 2.17 7,055 8 3,217
19/02/2023 2.25 2.22 2.22 4,755 3 2,120
12/02/2023 2.25 2.25 2.25 1,463 4 650
05/02/2023 2.28 2.21 2.26 8,931 20 3,984
29/01/2023 2.23 2.21 2.22 8,343 20 3,757
22/01/2023 2.21 2.17 2.20 7,966 14 3,639
15/01/2023 2.21 2.17 2.17 7,988 16 3,664
08/01/2023 2.22 2.15 2.16 4,855 5 2,242
04/12/2022 2.14 2.10 2.14 4,664 7 2,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.16 2.06 2.10 18,215 49 8,651
02/04/2023 2.20 2.04 2.06 13,233 9 6,083
01/03/2023 2.25 2.15 2.20 34,433 31 15,856
01/02/2023 2.28 2.21 2.24 20,627 38 9,209
02/01/2023 2.22 2.15 2.22 25,086 46 11,477
01/12/2022 2.14 2.08 2.14 7,087 11 3,380
01/11/2022 2.20 2.08 2.08 18,334 27 8,710
02/10/2022 2.24 2.17 2.17 4,362 16 1,990
01/09/2022 2.25 2.19 2.20 43,897 53 19,808
01/08/2022 2.29 2.23 2.23 52,666 53 23,303
03/07/2022 2.32 2.23 2.25 131,290 55 58,102
01/06/2022 2.36 2.21 2.28 7,910 15 3,552
08/05/2022 2.21 2.10 2.21 29,235 31 13,411
03/04/2022 2.18 2.04 2.18 13,049 25 6,153
01/03/2022 2.29 2.22 2.28 23,683 43 10,464
01/02/2022 2.26 2.15 2.23 17,777 23 8,069
02/01/2022 2.27 2.18 2.22 25,692 26 11,602
01/12/2021 2.22 2.15 2.19 16,558 27 7,548
01/11/2021 2.22 2.11 2.20 22,025 17 10,143
03/10/2021 2.30 2.10 2.19 36,712 44 17,145
Download Table