Menu
Loading data
High Low
Performance Indicators 28/06/2022
MarketFirst
High Price2.28
Last Closing2.22
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.28
Opening Price2.28
No. of Shares220
Div6.14
Change0.06
Closing Price2.28
Average Price2.28
P/E22.83
Value Traded502

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 2.28 2.28 2.28 502 4 220
26/06/2022 2.22 2.22 2.22 2,220 1 1,000
23/06/2022 2.30 2.22 2.30 224 2 100
21/06/2022 2.21 2.21 2.21 2,431 3 1,100
20/06/2022 2.22 2.21 2.21 270 3 122
05/06/2022 2.24 2.24 2.24 2,240 1 1,000
01/06/2022 2.36 2.36 2.36 24 1 10
24/05/2022 2.21 2.20 2.21 4,621 4 2,100
23/05/2022 2.19 2.17 2.19 544 2 250
22/05/2022 2.19 2.19 2.19 804 1 367
18/05/2022 2.20 2.20 2.20 1,100 1 500
16/05/2022 2.18 2.18 2.18 9,354 4 4,291
15/05/2022 2.18 2.18 2.18 953 2 437
12/05/2022 2.18 2.15 2.15 3,057 2 1,409
11/05/2022 2.18 2.11 2.18 7,131 8 3,272
10/05/2022 2.17 2.10 2.11 1,672 7 785
26/04/2022 2.18 2.18 2.18 2,616 4 1,200
25/04/2022 2.18 2.15 2.18 456 3 210
20/04/2022 2.18 2.10 2.18 4,212 4 1,967
18/04/2022 2.10 2.04 2.10 4,727 6 2,278
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.28 2.22 2.28 2,722 5 1,220
19/06/2022 2.30 2.21 2.30 2,924 8 1,322
05/06/2022 2.24 2.24 2.24 2,240 1 1,000
29/05/2022 2.36 2.36 2.36 24 1 10
22/05/2022 2.21 2.17 2.21 5,968 7 2,717
15/05/2022 2.20 2.18 2.20 11,407 7 5,228
08/05/2022 2.18 2.10 2.15 11,860 17 5,466
24/04/2022 2.18 2.15 2.18 3,072 7 1,410
17/04/2022 2.18 2.04 2.18 9,454 13 4,495
10/04/2022 2.11 2.08 2.08 464 3 220
03/04/2022 2.11 2.11 2.11 59 2 28
27/03/2022 2.28 2.23 2.28 4,797 6 2,126
20/03/2022 2.29 2.24 2.24 3,831 6 1,699
13/03/2022 2.29 2.22 2.29 10,132 22 4,484
06/03/2022 2.29 2.25 2.28 4,922 9 2,155
20/02/2022 2.23 2.15 2.23 10,232 9 4,663
13/02/2022 2.21 2.15 2.20 2,400 5 1,091
06/02/2022 2.20 2.20 2.20 1,030 3 468
30/01/2022 2.26 2.20 2.20 9,945 11 4,473
23/01/2022 2.22 2.20 2.20 13,232 6 6,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.36 2.21 2.28 7,910 15 3,552
08/05/2022 2.21 2.10 2.21 29,235 31 13,411
03/04/2022 2.18 2.04 2.18 13,049 25 6,153
01/03/2022 2.29 2.22 2.28 23,683 43 10,464
01/02/2022 2.26 2.15 2.23 17,777 23 8,069
02/01/2022 2.27 2.18 2.22 25,692 26 11,602
01/12/2021 2.22 2.15 2.19 16,558 27 7,548
01/11/2021 2.22 2.11 2.20 22,025 17 10,143
03/10/2021 2.30 2.10 2.19 36,712 44 17,145
01/09/2021 2.20 2.12 2.19 32,779 65 15,105
01/08/2021 2.27 2.19 2.24 53,990 53 24,200
01/07/2021 2.30 2.13 2.30 57,945 45 26,437
01/06/2021 2.16 2.08 2.16 62,427 62 29,577
02/05/2021 2.18 2.00 2.07 65,531 50 31,081
01/04/2021 2.29 2.08 2.16 10,867 20 5,029
01/03/2021 2.17 2.10 2.15 20,925 30 9,870
01/02/2021 2.18 1.98 2.18 39,971 66 19,321
03/01/2021 2.20 2.00 2.08 327,947 53 163,734
01/12/2020 2.14 1.90 2.05 18,543 41 9,178
01/11/2020 2.00 1.84 2.00 8,240 19 4,240