Menu
Loading data
High Low
Performance Indicators 18/09/2019
MarketFirst
High Price2.36
Last Closing2.38
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.35
Opening Price2.36
No. of Shares1,200
Div9.57
Change-0.03
Closing Price2.35
Average Price2.35
P/E10.2
Value Traded2,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 2.36 2.35 2.35 2,823 3 1,200
17/09/2019 2.38 2.38 2.38 628 2 264
16/09/2019 2.38 2.38 2.38 1,071 2 450
12/09/2019 2.38 2.38 2.38 595 2 250
11/09/2019 2.39 2.30 2.39 139,628 8 60,560
10/09/2019 2.36 2.35 2.35 12,446 4 5,275
09/09/2019 2.38 2.36 2.36 15,779 5 6,665
08/09/2019 2.39 2.39 2.39 5,378 1 2,250
05/09/2019 2.39 2.37 2.37 7,836 4 3,300
04/09/2019 2.40 2.39 2.40 19,666 2 8,195
03/09/2019 2.40 2.40 2.40 1,080 2 450
02/09/2019 2.43 2.39 2.43 15,086 8 6,300
01/09/2019 2.40 2.39 2.40 2,978 3 1,242
28/08/2019 2.40 2.39 2.39 5,972 11 2,492
27/08/2019 2.44 2.39 2.44 1,571 3 645
26/08/2019 2.40 2.39 2.39 4,700 8 1,965
25/08/2019 2.45 2.40 2.45 592 3 245
22/08/2019 2.39 2.39 2.39 120 1 50
21/08/2019 2.41 2.41 2.41 121 1 50
20/08/2019 2.41 2.41 2.41 884 3 367
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 2.39 2.30 2.38 173,825 20 75,000
01/09/2019 2.43 2.37 2.37 46,646 19 19,487
25/08/2019 2.45 2.39 2.39 12,835 25 5,347
18/08/2019 2.48 2.39 2.39 9,048 13 3,726
04/08/2019 2.50 2.44 2.50 33,034 16 13,259
28/07/2019 2.54 2.42 2.50 2,681 7 1,080
21/07/2019 2.54 2.44 2.51 9,488 10 3,772
14/07/2019 2.49 2.43 2.43 16,311 14 6,627
07/07/2019 2.49 2.45 2.49 1,364 3 550
30/06/2019 2.48 2.42 2.42 19,624 10 8,004
23/06/2019 2.48 2.46 2.48 9,350 5 3,784
16/06/2019 2.45 2.44 2.45 10,288 5 4,200
10/06/2019 2.40 2.36 2.40 18,627 16 7,842
02/06/2019 2.42 2.40 2.42 5,295 12 2,200
26/05/2019 2.43 2.40 2.41 15,428 16 6,400
19/05/2019 2.48 2.36 2.44 23,308 23 9,641
12/05/2019 2.50 2.46 2.46 4,280 5 1,719
05/05/2019 2.55 2.55 2.55 383 2 150
28/04/2019 2.56 2.56 2.56 512 1 200
21/04/2019 2.60 2.45 2.60 8,224 12 3,266
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 2.50 2.39 2.39 55,201 56 22,446
01/07/2019 2.54 2.42 2.42 39,878 37 16,165
02/06/2019 2.48 2.36 2.48 52,864 43 21,780
01/05/2019 2.55 2.36 2.41 43,399 46 17,910
01/04/2019 2.81 2.45 2.56 47,854 42 18,438
03/03/2019 2.82 2.73 2.73 31,820 31 11,502
03/02/2019 2.85 2.68 2.80 24,070 50 8,689
02/01/2019 2.99 2.61 2.70 20,422 36 7,598
02/12/2018 3.00 2.60 3.00 45,489 41 17,107
01/11/2018 2.80 2.62 2.62 86,789 55 32,810
01/10/2018 3.02 2.82 2.82 23,619 30 8,225
02/09/2018 3.09 2.80 3.04 125,250 85 41,282
01/08/2018 2.81 2.70 2.81 26,751 40 9,684
01/07/2018 2.75 2.60 2.70 26,994 41 10,138
03/06/2018 2.83 2.80 2.80 23,040 30 8,214
02/05/2018 2.95 2.80 2.85 32,543 25 11,471
01/04/2018 3.15 2.89 2.91 68,022 63 22,224
01/03/2018 3.17 3.07 3.17 52,646 39 16,898
01/02/2018 3.34 3.12 3.15 211,532 70 65,365
02/01/2018 3.33 3.12 3.33 4,385 14 1,367