Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 28/04/2021
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares1,050
Div6.48
Change-0.02
Closing Price2.16
Average Price2.08
P/E24.85
Value Traded2,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2021 2.16 2.08 2.16 2,188 3 1,050
22/04/2021 2.18 2.18 2.18 1,090 1 500
06/04/2021 2.29 2.29 2.29 458 1 200
04/04/2021 2.19 2.16 2.19 5,724 8 2,624
01/04/2021 2.17 2.11 2.17 1,407 7 655
31/03/2021 2.15 2.14 2.15 429 3 200
30/03/2021 2.14 2.10 2.14 43 2 20
29/03/2021 2.15 2.15 2.15 172 1 80
28/03/2021 2.15 2.15 2.15 172 2 80
25/03/2021 2.15 2.15 2.15 989 1 460
24/03/2021 2.15 2.15 2.15 1,054 1 490
22/03/2021 2.15 2.15 2.15 645 2 300
18/03/2021 2.15 2.15 2.15 108 1 50
17/03/2021 2.15 2.10 2.15 12,301 9 5,850
16/03/2021 2.15 2.15 2.15 129 1 60
15/03/2021 2.14 2.14 2.14 2,140 1 1,000
10/03/2021 2.15 2.15 2.15 817 1 380
08/03/2021 2.15 2.12 2.12 1,020 2 480
03/03/2021 2.17 2.17 2.17 260 2 120
02/03/2021 2.16 2.16 2.16 648 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 2.16 2.08 2.16 2,188 3 1,050
18/04/2021 2.18 2.18 2.18 1,090 1 500
04/04/2021 2.29 2.16 2.29 6,182 9 2,824
28/03/2021 2.17 2.10 2.17 2,223 15 1,035
21/03/2021 2.15 2.15 2.15 2,688 4 1,250
14/03/2021 2.15 2.10 2.15 14,677 12 6,960
07/03/2021 2.15 2.12 2.15 1,837 3 860
28/02/2021 2.17 2.16 2.17 908 3 420
21/02/2021 2.18 2.18 2.18 218 1 100
14/02/2021 2.18 2.10 2.10 11,758 11 5,520
07/02/2021 2.13 2.00 2.13 14,140 19 6,805
31/01/2021 2.08 1.98 2.00 14,659 37 7,282
24/01/2021 2.11 2.00 2.11 3,869 8 1,912
17/01/2021 2.13 2.01 2.03 4,736 15 2,314
10/01/2021 2.20 2.00 2.10 315,253 22 157,522
03/01/2021 2.12 2.03 2.11 3,286 6 1,600
27/12/2020 2.05 1.98 2.05 3,442 10 1,697
20/12/2020 2.10 2.00 2.00 4,654 5 2,277
13/12/2020 2.14 1.91 2.10 9,697 24 4,820
06/12/2020 1.90 1.90 1.90 350 1 184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 2.29 2.08 2.16 10,867 20 5,029
01/03/2021 2.17 2.10 2.15 20,925 30 9,870
01/02/2021 2.18 1.98 2.18 39,971 66 19,321
03/01/2021 2.20 2.00 2.08 327,947 53 163,734
01/12/2020 2.14 1.90 2.05 18,543 41 9,178
01/11/2020 2.00 1.84 2.00 8,240 19 4,240
01/10/2020 2.09 1.81 1.81 18,474 25 9,760
01/09/2020 2.10 1.93 2.00 19,981 21 10,057
04/08/2020 2.10 1.92 1.97 20,803 36 10,517
01/07/2020 2.26 2.10 2.10 296,419 78 139,255
01/06/2020 2.43 2.26 2.26 43,591 39 18,322
10/05/2020 2.45 2.42 2.43 5,943 8 2,440
01/03/2020 2.47 2.26 2.44 28,665 26 12,227
02/02/2020 2.59 2.40 2.47 104,319 86 42,290
02/01/2020 2.57 2.25 2.46 162,551 71 68,253
01/12/2019 2.37 2.30 2.30 47,404 47 20,283
03/11/2019 2.44 2.24 2.38 46,870 44 20,071
01/10/2019 2.49 2.33 2.49 37,145 48 15,654
01/09/2019 2.43 2.30 2.34 229,385 51 98,301
01/08/2019 2.50 2.39 2.39 55,201 56 22,446
Download Table