Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 2.13 2.13 2.13 428 1 201
31/07/2023 2.20 2.15 2.17 21,255 15 9,706
27/07/2023 2.12 2.12 2.12 823 1 388
26/07/2023 2.17 2.15 2.15 228 2 106
23/07/2023 2.17 2.12 2.17 2,674 6 1,256
17/07/2023 2.19 2.13 2.19 2,430 5 1,141
16/07/2023 2.13 2.13 2.13 2,283 7 1,072
13/07/2023 2.14 2.13 2.13 6,816 7 3,187
15/06/2023 2.15 2.14 2.14 653 3 305
13/06/2023 2.20 2.18 2.20 93,953 14 42,707
12/06/2023 2.19 2.17 2.17 872 2 400
11/06/2023 2.20 2.20 2.20 5,038 4 2,290
08/06/2023 2.20 2.13 2.17 1,201 4 559
07/06/2023 2.20 2.12 2.20 4,915 8 2,256
06/06/2023 2.20 2.15 2.20 866 3 400
31/05/2023 2.15 2.10 2.10 2,335 4 1,112
29/05/2023 2.10 2.10 2.10 3,379 2 1,609
24/05/2023 2.15 2.10 2.10 736 4 350
23/05/2023 2.15 2.15 2.15 1,058 1 492
22/05/2023 2.16 2.16 2.16 324 1 150
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 2.20 2.18 2.20 11,407 7 5,228
08/05/2022 2.18 2.10 2.15 11,860 17 5,466
24/04/2022 2.18 2.15 2.18 3,072 7 1,410
17/04/2022 2.18 2.04 2.18 9,454 13 4,495
10/04/2022 2.11 2.08 2.08 464 3 220
03/04/2022 2.11 2.11 2.11 59 2 28
27/03/2022 2.28 2.23 2.28 4,797 6 2,126
20/03/2022 2.29 2.24 2.24 3,831 6 1,699
13/03/2022 2.29 2.22 2.29 10,132 22 4,484
06/03/2022 2.29 2.25 2.28 4,922 9 2,155
20/02/2022 2.23 2.15 2.23 10,232 9 4,663
13/02/2022 2.21 2.15 2.20 2,400 5 1,091
06/02/2022 2.20 2.20 2.20 1,030 3 468
30/01/2022 2.26 2.20 2.20 9,945 11 4,473
23/01/2022 2.22 2.20 2.20 13,232 6 6,000
16/01/2022 2.27 2.25 2.27 3,040 6 1,350
09/01/2022 2.23 2.22 2.22 1,752 5 786
02/01/2022 2.20 2.18 2.20 1,840 4 840
26/12/2021 2.19 2.17 2.19 3,701 3 1,700
19/12/2021 2.22 2.15 2.19 1,360 9 625
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 3.71 3.64 3.70 80,832 43 21,936
02/04/2017 3.79 3.63 3.70 12,871 15 3,464
01/03/2017 3.92 3.80 3.91 36,898 37 9,521
01/02/2017 3.85 3.78 3.85 58,527 23 15,245
02/01/2017 3.99 3.73 3.84 18,131 18 4,748
01/12/2016 3.97 3.70 3.97 37,768 42 10,028
01/11/2016 3.76 3.72 3.76 52,668 28 14,069
03/10/2016 3.75 3.70 3.74 257,321 45 68,852
01/09/2016 3.87 3.72 3.72 313,066 120 82,783
01/08/2016 3.95 3.85 3.88 100,260 93 25,822
03/07/2016 3.95 3.87 3.88 17,240 27 4,390
01/06/2016 3.95 3.88 3.95 19,497 5 5,010
02/05/2016 3.95 3.88 3.90 74,870 37 19,159
03/04/2016 4.00 3.82 3.92 29,851 21 7,641
01/03/2016 4.13 4.07 4.07 82,848 39 20,145
01/02/2016 4.13 4.06 4.09 10,541 24 2,571
03/01/2016 4.15 4.04 4.10 73,748 49 18,071
01/12/2015 4.16 4.00 4.14 203,511 97 50,214
01/11/2015 4.09 3.98 4.00 148,116 95 36,857
01/10/2015 4.15 4.06 4.09 40,576 37 9,922