THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.81
Last Closing2.85
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,000
Div5.69
Change-0.04
Closing Price2.81
Average Price2.81
P/E13.9
Value Traded5,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2026 | 2.65 | 2.60 | 2.60 | 3,208 | 6 | 1,233 |
| 06/04/2026 | 2.80 | 2.80 | 2.80 | 8,400 | 1 | 3,000 |
| 05/04/2026 | 2.85 | 2.65 | 2.85 | 38,682 | 33 | 14,107 |
| 01/04/2026 | 2.68 | 2.67 | 2.67 | 534 | 4 | 200 |
| 31/03/2026 | 2.60 | 2.60 | 2.60 | 9,251 | 5 | 3,558 |
| 30/03/2026 | 2.60 | 2.58 | 2.60 | 5,759 | 10 | 2,219 |
| 29/03/2026 | 2.60 | 2.59 | 2.60 | 33,431 | 18 | 12,860 |
| 26/03/2026 | 2.60 | 2.59 | 2.59 | 9,366 | 9 | 3,612 |
| 25/03/2026 | 2.67 | 2.60 | 2.60 | 4,288 | 4 | 1,649 |
| 24/03/2026 | 2.65 | 2.60 | 2.65 | 6,331 | 8 | 2,426 |
| 19/03/2026 | 2.68 | 2.61 | 2.61 | 5,029 | 4 | 1,916 |
| 18/03/2026 | 2.68 | 2.64 | 2.68 | 127 | 3 | 48 |
| 17/03/2026 | 2.64 | 2.61 | 2.64 | 892 | 2 | 341 |
| 15/03/2026 | 2.67 | 2.60 | 2.67 | 5,620 | 6 | 2,150 |
| 12/03/2026 | 2.63 | 2.60 | 2.63 | 13,588 | 8 | 5,224 |
| 11/03/2026 | 2.62 | 2.60 | 2.60 | 12,413 | 10 | 4,772 |
| 10/03/2026 | 2.67 | 2.60 | 2.60 | 209 | 4 | 80 |
| 05/03/2026 | 2.67 | 2.67 | 2.67 | 13 | 1 | 5 |
| 03/03/2026 | 2.67 | 2.60 | 2.67 | 8,940 | 17 | 3,427 |
| 02/03/2026 | 2.68 | 2.67 | 2.68 | 615 | 6 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2025 | 2.10 | 2.08 | 2.08 | 8,409 | 4 | 4,009 |
| 23/02/2025 | 2.11 | 2.06 | 2.11 | 20,991 | 16 | 10,045 |
| 16/02/2025 | 2.09 | 2.02 | 2.03 | 1,228 | 4 | 600 |
| 09/02/2025 | 2.05 | 2.00 | 2.02 | 10,247 | 7 | 5,100 |
| 02/02/2025 | 2.05 | 2.00 | 2.05 | 23,027 | 7 | 11,471 |
| 26/01/2025 | 2.01 | 2.00 | 2.00 | 19,668 | 14 | 9,833 |
| 12/01/2025 | 2.16 | 2.10 | 2.14 | 1,423 | 8 | 663 |
| 05/01/2025 | 2.10 | 1.99 | 2.10 | 6,131 | 11 | 3,057 |
| 15/12/2024 | 2.02 | 1.95 | 2.02 | 5,279 | 4 | 2,700 |
| 08/12/2024 | 2.01 | 1.93 | 2.01 | 76,304 | 30 | 38,588 |
| 01/12/2024 | 2.00 | 1.97 | 2.00 | 5,927 | 4 | 3,005 |
| 24/11/2024 | 2.02 | 2.00 | 2.02 | 2,144 | 7 | 1,072 |
| 17/11/2024 | 2.01 | 1.91 | 2.01 | 257 | 6 | 134 |
| 03/11/2024 | 2.01 | 1.90 | 2.01 | 1,407 | 5 | 701 |
| 27/10/2024 | 2.01 | 1.86 | 2.01 | 26,413 | 36 | 13,474 |
| 20/10/2024 | 2.01 | 2.01 | 2.01 | 581 | 1 | 289 |
| 13/10/2024 | 1.99 | 1.97 | 1.99 | 7,588 | 10 | 3,817 |
| 06/10/2024 | 1.97 | 1.97 | 1.97 | 788 | 4 | 400 |
| 29/09/2024 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 15/09/2024 | 1.98 | 1.97 | 1.97 | 12,354 | 12 | 6,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 2.44 | 2.24 | 2.38 | 46,870 | 44 | 20,071 |
| 01/10/2019 | 2.49 | 2.33 | 2.49 | 37,145 | 48 | 15,654 |
| 01/09/2019 | 2.43 | 2.30 | 2.34 | 229,385 | 51 | 98,301 |
| 01/08/2019 | 2.50 | 2.39 | 2.39 | 55,201 | 56 | 22,446 |
| 01/07/2019 | 2.54 | 2.42 | 2.42 | 39,878 | 37 | 16,165 |
| 02/06/2019 | 2.48 | 2.36 | 2.48 | 52,864 | 43 | 21,780 |
| 01/05/2019 | 2.55 | 2.36 | 2.41 | 43,399 | 46 | 17,910 |
| 01/04/2019 | 2.81 | 2.45 | 2.56 | 47,854 | 42 | 18,438 |
| 03/03/2019 | 2.82 | 2.73 | 2.73 | 31,820 | 31 | 11,502 |
| 03/02/2019 | 2.85 | 2.68 | 2.80 | 24,070 | 50 | 8,689 |
| 02/01/2019 | 2.99 | 2.61 | 2.70 | 20,422 | 36 | 7,598 |
| 02/12/2018 | 3.00 | 2.60 | 3.00 | 45,489 | 41 | 17,107 |
| 01/11/2018 | 2.80 | 2.62 | 2.62 | 86,789 | 55 | 32,810 |
| 01/10/2018 | 3.02 | 2.82 | 2.82 | 23,619 | 30 | 8,225 |
| 02/09/2018 | 3.09 | 2.80 | 3.04 | 125,250 | 85 | 41,282 |
| 01/08/2018 | 2.81 | 2.70 | 2.81 | 26,751 | 40 | 9,684 |
| 01/07/2018 | 2.75 | 2.60 | 2.70 | 26,994 | 41 | 10,138 |
| 03/06/2018 | 2.83 | 2.80 | 2.80 | 23,040 | 30 | 8,214 |
| 02/05/2018 | 2.95 | 2.80 | 2.85 | 32,543 | 25 | 11,471 |
| 01/04/2018 | 3.15 | 2.89 | 2.91 | 68,022 | 63 | 22,224 |