THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2012 | 4.08 | 4.08 | 4.08 | 102 | 1 | 25 |
| 25/09/2012 | 4.16 | 4.16 | 4.16 | 208 | 1 | 50 |
| 24/09/2012 | 4.08 | 4.08 | 4.08 | 32,640 | 4 | 8,000 |
| 20/09/2012 | 4.08 | 4.07 | 4.08 | 1,014 | 4 | 249 |
| 19/09/2012 | 4.09 | 4.08 | 4.08 | 2,562 | 9 | 627 |
| 18/09/2012 | 4.08 | 4.08 | 4.08 | 2,734 | 9 | 670 |
| 17/09/2012 | 4.08 | 4.08 | 4.08 | 1,644 | 6 | 403 |
| 16/09/2012 | 4.08 | 4.08 | 4.08 | 2,334 | 6 | 572 |
| 13/09/2012 | 4.09 | 4.08 | 4.08 | 816 | 2 | 200 |
| 12/09/2012 | 4.08 | 4.08 | 4.08 | 1,061 | 1 | 260 |
| 11/09/2012 | 4.09 | 4.08 | 4.08 | 3,040 | 4 | 745 |
| 10/09/2012 | 4.10 | 4.10 | 4.10 | 1,415 | 2 | 345 |
| 06/09/2012 | 4.10 | 4.10 | 4.10 | 3,120 | 1 | 761 |
| 05/09/2012 | 4.13 | 4.10 | 4.10 | 6,463 | 5 | 1,576 |
| 04/09/2012 | 4.14 | 4.10 | 4.13 | 10,014 | 8 | 2,438 |
| 03/09/2012 | 4.12 | 4.05 | 4.12 | 3,364 | 3 | 830 |
| 30/08/2012 | 4.17 | 4.17 | 4.17 | 1,251 | 3 | 300 |
| 29/08/2012 | 4.16 | 4.15 | 4.16 | 228 | 2 | 55 |
| 28/08/2012 | 4.14 | 4.01 | 4.04 | 10,055 | 8 | 2,485 |
| 27/08/2012 | 4.07 | 4.06 | 4.07 | 2,577 | 6 | 634 |