THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2012 | 4.10 | 4.10 | 4.10 | 94 | 2 | 23 |
| 06/08/2012 | 4.10 | 4.02 | 4.10 | 3,083 | 11 | 764 |
| 05/08/2012 | 4.04 | 4.04 | 4.04 | 210 | 2 | 52 |
| 02/08/2012 | 4.12 | 4.01 | 4.12 | 1,979 | 5 | 490 |
| 01/08/2012 | 4.13 | 4.13 | 4.13 | 45 | 1 | 11 |
| 31/07/2012 | 4.05 | 4.03 | 4.03 | 3,987 | 5 | 988 |
| 30/07/2012 | 4.01 | 4.01 | 4.01 | 1,564 | 4 | 390 |
| 29/07/2012 | 4.03 | 4.03 | 4.03 | 790 | 1 | 196 |
| 26/07/2012 | 4.03 | 4.03 | 4.03 | 2,418 | 5 | 600 |
| 25/07/2012 | 4.03 | 4.03 | 4.03 | 2,370 | 3 | 588 |
| 19/07/2012 | 4.14 | 4.02 | 4.14 | 575 | 5 | 141 |
| 18/07/2012 | 4.01 | 4.01 | 4.01 | 5,903 | 4 | 1,472 |
| 17/07/2012 | 4.02 | 4.01 | 4.01 | 2,214 | 4 | 552 |
| 16/07/2012 | 4.05 | 4.05 | 4.05 | 689 | 4 | 170 |
| 15/07/2012 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 12/07/2012 | 4.10 | 4.10 | 4.10 | 103 | 1 | 25 |
| 11/07/2012 | 4.10 | 4.00 | 4.10 | 10,355 | 13 | 2,587 |
| 10/07/2012 | 4.06 | 4.05 | 4.05 | 1,725 | 3 | 425 |
| 09/07/2012 | 4.10 | 4.04 | 4.04 | 2,816 | 13 | 696 |
| 08/07/2012 | 4.10 | 4.10 | 4.10 | 422 | 2 | 103 |