THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.81
Last Closing2.85
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.81
Opening Price2.81
No. of Shares2,000
Div5.69
Change-0.04
Closing Price2.81
Average Price2.81
P/E13.9
Value Traded5,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 1.99 | 1.96 | 1.96 | 11,790 | 2 | 6,000 |
| 26/05/2025 | 1.98 | 1.97 | 1.98 | 2,374 | 2 | 1,200 |
| 21/05/2025 | 1.95 | 1.95 | 1.95 | 1,950 | 2 | 1,000 |
| 20/05/2025 | 1.95 | 1.95 | 1.95 | 2,354 | 4 | 1,207 |
| 15/05/2025 | 1.97 | 1.88 | 1.97 | 925 | 8 | 484 |
| 14/05/2025 | 1.90 | 1.90 | 1.90 | 910 | 1 | 479 |
| 12/05/2025 | 1.93 | 1.88 | 1.88 | 12,074 | 17 | 6,374 |
| 04/05/2025 | 1.91 | 1.91 | 1.91 | 9,550 | 4 | 5,000 |
| 30/04/2025 | 1.91 | 1.91 | 1.91 | 28,650 | 2 | 15,000 |
| 29/04/2025 | 1.91 | 1.90 | 1.91 | 20,056 | 5 | 10,503 |
| 28/04/2025 | 1.90 | 1.90 | 1.90 | 2,850 | 3 | 1,500 |
| 23/04/2025 | 1.90 | 1.90 | 1.90 | 127 | 1 | 67 |
| 21/04/2025 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 20/04/2025 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 13/04/2025 | 2.00 | 1.90 | 1.90 | 1,550 | 2 | 800 |
| 10/04/2025 | 2.00 | 1.98 | 2.00 | 398 | 4 | 200 |
| 09/04/2025 | 1.95 | 1.95 | 1.95 | 49,719 | 1 | 25,497 |
| 03/04/2025 | 2.02 | 2.02 | 2.02 | 630 | 1 | 312 |
| 27/03/2025 | 2.17 | 2.02 | 2.02 | 2,953 | 3 | 1,400 |
| 26/03/2025 | 2.17 | 1.99 | 2.17 | 537 | 2 | 268 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 2.23 | 2.19 | 2.19 | 20,097 | 18 | 9,059 |
| 01/08/2021 | 2.25 | 2.20 | 2.25 | 9,021 | 17 | 4,050 |
| 25/07/2021 | 2.30 | 2.25 | 2.30 | 16,285 | 15 | 7,165 |
| 11/07/2021 | 2.20 | 2.13 | 2.20 | 23,881 | 16 | 11,062 |
| 04/07/2021 | 2.19 | 2.13 | 2.19 | 2,134 | 3 | 1,002 |
| 27/06/2021 | 2.19 | 2.11 | 2.19 | 39,205 | 23 | 18,272 |
| 20/06/2021 | 2.16 | 2.11 | 2.16 | 9,158 | 16 | 4,277 |
| 13/06/2021 | 2.14 | 2.08 | 2.14 | 19,709 | 20 | 9,450 |
| 06/06/2021 | 2.15 | 2.08 | 2.12 | 5,507 | 11 | 2,631 |
| 30/05/2021 | 2.12 | 2.07 | 2.08 | 11,114 | 8 | 5,290 |
| 23/05/2021 | 2.13 | 2.06 | 2.10 | 27,406 | 19 | 13,174 |
| 16/05/2021 | 2.18 | 2.00 | 2.18 | 31,506 | 26 | 14,772 |
| 25/04/2021 | 2.16 | 2.08 | 2.16 | 2,188 | 3 | 1,050 |
| 18/04/2021 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
| 04/04/2021 | 2.29 | 2.16 | 2.29 | 6,182 | 9 | 2,824 |
| 28/03/2021 | 2.17 | 2.10 | 2.17 | 2,223 | 15 | 1,035 |
| 21/03/2021 | 2.15 | 2.15 | 2.15 | 2,688 | 4 | 1,250 |
| 14/03/2021 | 2.15 | 2.10 | 2.15 | 14,677 | 12 | 6,960 |
| 07/03/2021 | 2.15 | 2.12 | 2.15 | 1,837 | 3 | 860 |
| 28/02/2021 | 2.17 | 2.16 | 2.17 | 908 | 3 | 420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 8.65 | 7.00 | 8.25 | 6,077,598 | 376 | 740,596 |
| 01/06/2006 | 9.50 | 7.81 | 8.65 | 2,242,007 | 283 | 264,786 |
| 01/05/2006 | 13.00 | 9.22 | 9.50 | 715,812 | 306 | 58,203 |
| 02/04/2006 | 13.13 | 11.86 | 12.60 | 945,071 | 342 | 74,998 |
| 01/03/2006 | 12.78 | 9.92 | 12.78 | 1,601,197 | 552 | 137,907 |
| 01/02/2006 | 14.30 | 11.65 | 12.00 | 1,251,875 | 410 | 93,676 |
| 02/01/2006 | 15.50 | 13.51 | 14.02 | 1,288,916 | 334 | 89,018 |