THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2018 | 2.74 | 2.72 | 2.74 | 3,544 | 5 | 1,300 |
| 09/08/2018 | 2.70 | 2.70 | 2.70 | 2,700 | 4 | 1,000 |
| 08/08/2018 | 2.74 | 2.74 | 2.74 | 1,096 | 3 | 400 |
| 07/08/2018 | 2.74 | 2.74 | 2.74 | 74 | 1 | 27 |
| 06/08/2018 | 2.74 | 2.70 | 2.74 | 1,013 | 7 | 373 |
| 29/07/2018 | 2.70 | 2.68 | 2.70 | 2,402 | 4 | 893 |
| 25/07/2018 | 2.68 | 2.68 | 2.68 | 2,144 | 1 | 800 |
| 24/07/2018 | 2.68 | 2.66 | 2.68 | 1,334 | 2 | 500 |
| 22/07/2018 | 2.69 | 2.65 | 2.65 | 2,316 | 3 | 869 |
| 19/07/2018 | 2.66 | 2.65 | 2.66 | 2,708 | 4 | 1,020 |
| 15/07/2018 | 2.65 | 2.60 | 2.60 | 925 | 3 | 351 |
| 12/07/2018 | 2.70 | 2.60 | 2.60 | 8,619 | 7 | 3,300 |
| 11/07/2018 | 2.75 | 2.70 | 2.75 | 4,790 | 11 | 1,760 |
| 10/07/2018 | 2.75 | 2.75 | 2.75 | 1,375 | 5 | 500 |
| 01/07/2018 | 2.62 | 2.62 | 2.62 | 380 | 1 | 145 |
| 27/06/2018 | 2.80 | 2.80 | 2.80 | 1,476 | 2 | 527 |
| 20/06/2018 | 2.80 | 2.80 | 2.80 | 1,428 | 2 | 510 |
| 14/06/2018 | 2.80 | 2.80 | 2.80 | 2,136 | 1 | 763 |
| 13/06/2018 | 2.80 | 2.80 | 2.80 | 1,680 | 3 | 600 |
| 12/06/2018 | 2.80 | 2.80 | 2.80 | 9,352 | 9 | 3,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 15.50 | 14.75 | 14.95 | 215,173 | 76 | 14,414 |