THE JORDAN WORSTED MILLS Historical

Performance Indicators 06/08/2026

MarketFirst

High Price2.89

Last Closing2.85

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price2.89

Opening Price2.89

No. of Shares345

Div5.54

Change0.04

Closing Price2.89

Average Price2.89

P/E14.3

Value Traded997

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2018	2.65	2.60	2.65	1,158	2	440
24/12/2018	2.67	2.63	2.63	5,920	5	2,250
23/12/2018	2.61	2.61	2.61	261	1	100
19/12/2018	2.62	2.60	2.62	1,672	3	642
18/12/2018	2.60	2.60	2.60	18,923	8	7,278
17/12/2018	2.60	2.60	2.60	2,600	1	1,000
16/12/2018	2.60	2.60	2.60	260	2	100
13/12/2018	2.60	2.60	2.60	13	1	5
09/12/2018	2.60	2.60	2.60	1,300	2	500
06/12/2018	2.60	2.60	2.60	2,600	1	1,000
29/11/2018	2.62	2.62	2.62	55,544	27	21,200
28/11/2018	2.65	2.62	2.62	11,200	5	4,250
27/11/2018	2.64	2.64	2.64	998	1	378
26/11/2018	2.79	2.79	2.79	558	1	200
21/11/2018	2.71	2.70	2.71	11,050	11	4,081
18/11/2018	2.71	2.71	2.71	2,938	2	1,084
08/11/2018	2.72	2.72	2.72	228	1	84
06/11/2018	2.75	2.75	2.75	1,053	2	383
05/11/2018	2.80	2.80	2.80	840	2	300
04/11/2018	2.80	2.80	2.80	560	1	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	13.13	12.30	12.60	225,979	75	17,860
16/04/2006	12.80	11.86	12.60	245,622	83	19,752
09/04/2006	12.97	12.31	12.50	182,923	72	14,598
02/04/2006	13.09	12.20	12.30	290,547	112	22,788
26/03/2006	12.78	11.00	12.78	667,953	206	54,740
19/03/2006	11.19	10.50	11.15	121,790	64	11,146
12/03/2006	12.10	10.81	10.96	138,439	84	12,204
05/03/2006	11.99	9.92	11.90	467,174	138	41,341
26/02/2006	13.20	10.83	11.40	418,957	144	36,052
19/02/2006	14.15	12.29	12.80	321,866	96	24,741
12/02/2006	14.30	13.20	13.50	290,945	93	21,122
05/02/2006	14.25	13.55	13.90	265,665	81	18,927
29/01/2006	14.30	13.70	13.75	194,132	78	13,732
22/01/2006	14.80	13.51	13.60	545,336	137	38,629
15/01/2006	15.20	14.35	14.51	310,622	76	21,183
08/01/2006	15.00	14.81	14.95	183,935	23	12,370
02/01/2006	15.50	14.75	14.95	215,173	76	14,414