THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2011 | 4.35 | 4.35 | 4.35 | 7,721 | 4 | 1,775 |
| 11/12/2011 | 4.35 | 4.35 | 4.35 | 6,381 | 4 | 1,467 |
| 08/12/2011 | 4.40 | 4.35 | 4.40 | 18,411 | 8 | 4,215 |
| 07/12/2011 | 4.30 | 4.27 | 4.30 | 6,730 | 9 | 1,568 |
| 06/12/2011 | 4.25 | 4.24 | 4.25 | 2,014 | 3 | 474 |
| 05/12/2011 | 4.28 | 4.20 | 4.28 | 7,048 | 9 | 1,651 |
| 04/12/2011 | 4.25 | 4.15 | 4.25 | 2,703 | 2 | 650 |
| 30/11/2011 | 4.28 | 4.28 | 4.28 | 128 | 1 | 30 |
| 29/11/2011 | 4.12 | 4.12 | 4.12 | 3,090 | 2 | 750 |
| 28/11/2011 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 27/11/2011 | 4.29 | 4.12 | 4.29 | 1,095 | 2 | 265 |
| 23/11/2011 | 4.35 | 4.29 | 4.29 | 7,518 | 3 | 1,751 |
| 22/11/2011 | 4.28 | 4.20 | 4.28 | 18,580 | 8 | 4,399 |
| 21/11/2011 | 4.27 | 4.27 | 4.27 | 17,080 | 6 | 4,000 |
| 20/11/2011 | 4.29 | 4.29 | 4.29 | 120,120 | 2 | 28,000 |
| 17/11/2011 | 4.29 | 4.29 | 4.29 | 215 | 1 | 50 |
| 16/11/2011 | 4.29 | 4.29 | 4.29 | 227 | 1 | 53 |
| 15/11/2011 | 4.30 | 4.30 | 4.30 | 86 | 1 | 20 |
| 02/11/2011 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 26/10/2011 | 4.32 | 4.32 | 4.32 | 43 | 1 | 10 |