THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2012 | 4.02 | 4.01 | 4.02 | 803 | 3 | 200 |
| 21/11/2012 | 4.01 | 4.01 | 4.01 | 293 | 1 | 73 |
| 19/11/2012 | 4.01 | 4.01 | 4.01 | 573 | 2 | 143 |
| 14/11/2012 | 4.02 | 4.02 | 4.02 | 1,302 | 3 | 324 |
| 12/11/2012 | 4.02 | 4.02 | 4.02 | 201 | 1 | 50 |
| 08/11/2012 | 4.10 | 4.10 | 4.10 | 176 | 1 | 43 |
| 07/11/2012 | 4.08 | 4.07 | 4.07 | 2,851 | 2 | 699 |
| 06/11/2012 | 4.07 | 4.07 | 4.07 | 611 | 2 | 150 |
| 30/10/2012 | 4.05 | 4.05 | 4.05 | 810 | 2 | 200 |
| 23/10/2012 | 4.10 | 4.08 | 4.10 | 2,859 | 4 | 700 |
| 21/10/2012 | 4.08 | 4.08 | 4.08 | 1,224 | 1 | 300 |
| 17/10/2012 | 4.03 | 4.03 | 4.03 | 7,153 | 9 | 1,775 |
| 15/10/2012 | 4.06 | 4.03 | 4.06 | 3,541 | 5 | 875 |
| 14/10/2012 | 4.08 | 4.08 | 4.08 | 510 | 2 | 125 |
| 11/10/2012 | 4.10 | 4.05 | 4.10 | 3,950 | 2 | 975 |
| 09/10/2012 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 08/10/2012 | 4.08 | 4.08 | 4.08 | 7,711 | 1 | 1,890 |
| 04/10/2012 | 4.06 | 4.06 | 4.06 | 102 | 1 | 25 |
| 03/10/2012 | 4.17 | 4.16 | 4.17 | 104 | 2 | 25 |
| 01/10/2012 | 4.16 | 4.16 | 4.16 | 146 | 1 | 35 |