THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2012 | 4.07 | 4.07 | 4.07 | 611 | 2 | 150 |
| 30/10/2012 | 4.05 | 4.05 | 4.05 | 810 | 2 | 200 |
| 23/10/2012 | 4.10 | 4.08 | 4.10 | 2,859 | 4 | 700 |
| 21/10/2012 | 4.08 | 4.08 | 4.08 | 1,224 | 1 | 300 |
| 17/10/2012 | 4.03 | 4.03 | 4.03 | 7,153 | 9 | 1,775 |
| 15/10/2012 | 4.06 | 4.03 | 4.06 | 3,541 | 5 | 875 |
| 14/10/2012 | 4.08 | 4.08 | 4.08 | 510 | 2 | 125 |
| 11/10/2012 | 4.10 | 4.05 | 4.10 | 3,950 | 2 | 975 |
| 09/10/2012 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 08/10/2012 | 4.08 | 4.08 | 4.08 | 7,711 | 1 | 1,890 |
| 04/10/2012 | 4.06 | 4.06 | 4.06 | 102 | 1 | 25 |
| 03/10/2012 | 4.17 | 4.16 | 4.17 | 104 | 2 | 25 |
| 01/10/2012 | 4.16 | 4.16 | 4.16 | 146 | 1 | 35 |
| 26/09/2012 | 4.08 | 4.08 | 4.08 | 102 | 1 | 25 |
| 25/09/2012 | 4.16 | 4.16 | 4.16 | 208 | 1 | 50 |
| 24/09/2012 | 4.08 | 4.08 | 4.08 | 32,640 | 4 | 8,000 |
| 20/09/2012 | 4.08 | 4.07 | 4.08 | 1,014 | 4 | 249 |
| 19/09/2012 | 4.09 | 4.08 | 4.08 | 2,562 | 9 | 627 |
| 18/09/2012 | 4.08 | 4.08 | 4.08 | 2,734 | 9 | 670 |
| 17/09/2012 | 4.08 | 4.08 | 4.08 | 1,644 | 6 | 403 |