THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2013 | 4.30 | 4.30 | 4.30 | 718 | 2 | 167 |
| 01/04/2013 | 4.30 | 4.30 | 4.30 | 860 | 1 | 200 |
| 31/03/2013 | 4.30 | 4.30 | 4.30 | 7,430 | 4 | 1,728 |
| 28/03/2013 | 4.27 | 4.20 | 4.27 | 7,339 | 8 | 1,727 |
| 27/03/2013 | 4.15 | 4.15 | 4.15 | 3,814 | 5 | 919 |
| 26/03/2013 | 4.18 | 4.15 | 4.15 | 12,465 | 9 | 3,000 |
| 24/03/2013 | 4.25 | 4.25 | 4.25 | 5,959 | 2 | 1,402 |
| 21/03/2013 | 4.27 | 4.27 | 4.27 | 406 | 1 | 95 |
| 14/03/2013 | 4.27 | 4.27 | 4.27 | 90 | 1 | 21 |
| 03/03/2013 | 4.22 | 4.20 | 4.20 | 1,684 | 4 | 400 |
| 27/02/2013 | 4.21 | 4.20 | 4.20 | 10,547 | 7 | 2,510 |
| 24/02/2013 | 4.20 | 4.20 | 4.20 | 2,092 | 1 | 498 |
| 18/02/2013 | 4.33 | 4.33 | 4.33 | 866 | 1 | 200 |
| 17/02/2013 | 4.30 | 4.30 | 4.30 | 5,392 | 4 | 1,254 |
| 14/02/2013 | 4.30 | 4.30 | 4.30 | 4,300 | 3 | 1,000 |
| 12/02/2013 | 4.30 | 4.30 | 4.30 | 6,042 | 6 | 1,405 |
| 11/02/2013 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 10/02/2013 | 4.35 | 4.30 | 4.35 | 401 | 2 | 93 |
| 04/02/2013 | 4.17 | 4.11 | 4.11 | 2,410 | 3 | 580 |
| 29/01/2013 | 4.30 | 4.20 | 4.21 | 7,782 | 5 | 1,821 |