THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2012 | 4.18 | 4.10 | 4.18 | 1,914 | 9 | 462 |
| 19/12/2012 | 4.13 | 4.10 | 4.10 | 515 | 3 | 125 |
| 18/12/2012 | 4.10 | 4.10 | 4.10 | 2,050 | 4 | 500 |
| 16/12/2012 | 4.09 | 4.07 | 4.09 | 1,279 | 3 | 314 |
| 13/12/2012 | 4.07 | 4.01 | 4.07 | 4,558 | 3 | 1,130 |
| 10/12/2012 | 4.02 | 4.01 | 4.01 | 401 | 2 | 100 |
| 09/12/2012 | 4.02 | 4.01 | 4.01 | 5,454 | 4 | 1,360 |
| 05/12/2012 | 4.02 | 4.02 | 4.02 | 201 | 1 | 50 |
| 04/12/2012 | 4.02 | 4.02 | 4.02 | 631 | 3 | 157 |
| 02/12/2012 | 4.01 | 4.01 | 4.01 | 1,700 | 2 | 424 |
| 28/11/2012 | 4.07 | 4.01 | 4.07 | 1,006 | 2 | 250 |
| 27/11/2012 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 25/11/2012 | 4.05 | 4.01 | 4.01 | 1,810 | 3 | 450 |
| 22/11/2012 | 4.02 | 4.01 | 4.02 | 803 | 3 | 200 |
| 21/11/2012 | 4.01 | 4.01 | 4.01 | 293 | 1 | 73 |
| 19/11/2012 | 4.01 | 4.01 | 4.01 | 573 | 2 | 143 |
| 14/11/2012 | 4.02 | 4.02 | 4.02 | 1,302 | 3 | 324 |
| 12/11/2012 | 4.02 | 4.02 | 4.02 | 201 | 1 | 50 |
| 08/11/2012 | 4.10 | 4.10 | 4.10 | 176 | 1 | 43 |
| 07/11/2012 | 4.08 | 4.07 | 4.07 | 2,851 | 2 | 699 |