THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2013 | 4.27 | 4.27 | 4.27 | 406 | 1 | 95 |
| 14/03/2013 | 4.27 | 4.27 | 4.27 | 90 | 1 | 21 |
| 03/03/2013 | 4.22 | 4.20 | 4.20 | 1,684 | 4 | 400 |
| 27/02/2013 | 4.21 | 4.20 | 4.20 | 10,547 | 7 | 2,510 |
| 24/02/2013 | 4.20 | 4.20 | 4.20 | 2,092 | 1 | 498 |
| 18/02/2013 | 4.33 | 4.33 | 4.33 | 866 | 1 | 200 |
| 17/02/2013 | 4.30 | 4.30 | 4.30 | 5,392 | 4 | 1,254 |
| 14/02/2013 | 4.30 | 4.30 | 4.30 | 4,300 | 3 | 1,000 |
| 12/02/2013 | 4.30 | 4.30 | 4.30 | 6,042 | 6 | 1,405 |
| 11/02/2013 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 10/02/2013 | 4.35 | 4.30 | 4.35 | 401 | 2 | 93 |
| 04/02/2013 | 4.17 | 4.11 | 4.11 | 2,410 | 3 | 580 |
| 29/01/2013 | 4.30 | 4.20 | 4.21 | 7,782 | 5 | 1,821 |
| 27/01/2013 | 4.30 | 4.30 | 4.30 | 2,150 | 1 | 500 |
| 24/01/2013 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 14/01/2013 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 08/01/2013 | 4.67 | 4.38 | 4.38 | 891 | 3 | 200 |
| 06/01/2013 | 4.69 | 4.69 | 4.69 | 455 | 1 | 97 |
| 30/12/2012 | 4.69 | 4.19 | 4.69 | 75,525 | 39 | 16,862 |
| 27/12/2012 | 4.37 | 4.19 | 4.37 | 19,758 | 26 | 4,563 |