THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2006 | 7.79 | 7.70 | 7.70 | 5,628 | 5 | 725 |
| 07/11/2006 | 7.75 | 7.70 | 7.71 | 8,179 | 7 | 1,060 |
| 06/11/2006 | 7.90 | 7.70 | 7.70 | 14,377 | 9 | 1,844 |
| 05/11/2006 | 7.80 | 7.66 | 7.67 | 28,101 | 15 | 3,658 |
| 02/11/2006 | 7.67 | 7.65 | 7.67 | 11,556 | 7 | 1,510 |
| 01/11/2006 | 7.79 | 7.70 | 7.78 | 20,792 | 13 | 2,692 |
| 31/10/2006 | 7.82 | 7.71 | 7.81 | 79,034 | 22 | 10,234 |
| 30/10/2006 | 7.90 | 7.75 | 7.78 | 1,505 | 4 | 192 |
| 29/10/2006 | 8.00 | 7.71 | 7.71 | 1,373 | 3 | 175 |
| 22/10/2006 | 8.10 | 8.00 | 8.10 | 803 | 2 | 100 |
| 19/10/2006 | 8.09 | 7.90 | 7.90 | 7,182 | 5 | 900 |
| 18/10/2006 | 8.04 | 7.66 | 8.04 | 272 | 2 | 35 |
| 17/10/2006 | 7.85 | 7.66 | 7.70 | 7,889 | 7 | 1,017 |
| 16/10/2006 | 7.60 | 7.60 | 7.60 | 5,472 | 4 | 720 |
| 15/10/2006 | 7.62 | 7.60 | 7.60 | 6,092 | 5 | 800 |
| 12/10/2006 | 7.70 | 7.52 | 7.70 | 11,003 | 9 | 1,459 |
| 11/10/2006 | 7.79 | 7.55 | 7.55 | 18,951 | 6 | 2,505 |
| 10/10/2006 | 7.95 | 7.56 | 7.85 | 1,599 | 7 | 205 |
| 05/10/2006 | 7.70 | 7.70 | 7.70 | 539 | 1 | 70 |
| 04/10/2006 | 7.90 | 7.80 | 7.80 | 50,995 | 22 | 6,513 |