THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2005 | 16.15 | 15.55 | 15.85 | 103,175 | 36 | 6,557 |
| 28/08/2005 | 16.10 | 15.75 | 15.95 | 216,483 | 57 | 13,533 |
| 25/08/2005 | 16.10 | 15.50 | 15.50 | 451,390 | 104 | 28,567 |
| 24/08/2005 | 16.05 | 15.50 | 15.50 | 400,067 | 66 | 25,439 |
| 23/08/2005 | 16.00 | 15.65 | 15.80 | 149,520 | 42 | 9,460 |
| 22/08/2005 | 15.80 | 15.50 | 15.62 | 61,478 | 22 | 3,950 |
| 21/08/2005 | 15.60 | 15.40 | 15.60 | 52,860 | 16 | 3,400 |
| 18/08/2005 | 16.35 | 16.00 | 16.00 | 60,301 | 22 | 3,730 |
| 17/08/2005 | 16.40 | 16.00 | 16.25 | 138,090 | 20 | 8,515 |
| 16/08/2005 | 16.20 | 16.00 | 16.05 | 37,486 | 26 | 2,332 |
| 15/08/2005 | 16.60 | 15.77 | 16.00 | 40,849 | 18 | 2,576 |
| 14/08/2005 | 17.00 | 16.60 | 16.60 | 104,356 | 34 | 6,220 |
| 11/08/2005 | 17.00 | 16.30 | 16.80 | 160,759 | 57 | 9,687 |
| 10/08/2005 | 17.00 | 16.85 | 16.90 | 43,965 | 26 | 2,600 |
| 09/08/2005 | 17.56 | 16.50 | 16.80 | 306,677 | 78 | 18,234 |
| 08/08/2005 | 16.82 | 16.50 | 16.82 | 295,889 | 61 | 17,645 |
| 07/08/2005 | 16.02 | 15.70 | 16.02 | 224,304 | 58 | 14,045 |
| 04/08/2005 | 15.27 | 15.26 | 15.26 | 468,034 | 77 | 30,670 |
| 03/08/2005 | 16.90 | 16.06 | 16.06 | 138,011 | 39 | 8,574 |
| 01/08/2005 | 17.30 | 16.50 | 16.90 | 141,611 | 46 | 8,440 |