THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.09
No. of Shares95
Div6.70
Change0.02
Closing Price2.09
Average Price2.09
P/E16.36
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2005 | 17.30 | 16.50 | 16.90 | 141,611 | 46 | 8,440 |
| 31/07/2005 | 17.82 | 17.10 | 17.35 | 846,758 | 118 | 48,025 |
| 28/07/2005 | 17.30 | 16.48 | 16.98 | 266,752 | 58 | 16,039 |
| 27/07/2005 | 17.36 | 17.34 | 17.34 | 120,466 | 22 | 6,946 |
| 26/07/2005 | 19.60 | 17.89 | 18.25 | 879,053 | 146 | 46,557 |
| 25/07/2005 | 18.74 | 18.50 | 18.74 | 784,608 | 107 | 41,936 |
| 24/07/2005 | 17.85 | 16.15 | 17.85 | 684,468 | 82 | 39,026 |
| 21/07/2005 | 34.72 | 33.99 | 33.99 | 533,792 | 56 | 15,447 |
| 20/07/2005 | 33.07 | 33.00 | 33.07 | 234,349 | 30 | 7,090 |
| 19/07/2005 | 31.51 | 30.00 | 31.50 | 247,088 | 27 | 7,887 |
| 18/07/2005 | 30.69 | 30.01 | 30.01 | 343,333 | 35 | 11,390 |
| 17/07/2005 | 31.59 | 31.59 | 31.59 | 133,626 | 4 | 4,230 |
| 14/07/2005 | 34.50 | 33.25 | 33.25 | 108,488 | 19 | 3,207 |
| 13/07/2005 | 35.90 | 34.50 | 35.00 | 14,820 | 5 | 420 |
| 12/07/2005 | 35.50 | 33.90 | 35.50 | 163,847 | 11 | 4,830 |
| 11/07/2005 | 33.90 | 33.90 | 33.90 | 226,249 | 1 | 6,674 |
| 10/07/2005 | 36.00 | 33.90 | 33.90 | 309,315 | 18 | 8,844 |
| 07/07/2005 | 35.90 | 33.90 | 35.50 | 413,763 | 36 | 11,731 |
| 06/07/2005 | 35.90 | 35.25 | 35.50 | 77,760 | 8 | 2,190 |
| 05/07/2005 | 36.50 | 35.00 | 35.90 | 97,630 | 6 | 2,700 |