THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/06/2026
MarketFirst
High Price2.78
Last Closing2.85
No. of Transactions19
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.78
No. of Shares3,427
Div5.82
Change-0.10
Closing Price2.75
Average Price2.75
P/E13.36
Value Traded9,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2007 | 7.79 | 7.43 | 7.75 | 26,011 | 13 | 3,358 |
| 30/01/2007 | 7.80 | 7.70 | 7.80 | 24,919 | 12 | 3,200 |
| 29/01/2007 | 7.75 | 7.50 | 7.66 | 12,206 | 11 | 1,583 |
| 28/01/2007 | 7.51 | 7.51 | 7.51 | 9,200 | 7 | 1,225 |
| 25/01/2007 | 7.90 | 7.69 | 7.90 | 28,414 | 17 | 3,650 |
| 24/01/2007 | 7.62 | 7.40 | 7.62 | 28,732 | 34 | 3,858 |
| 23/01/2007 | 7.45 | 7.15 | 7.30 | 5,930 | 3 | 825 |
| 22/01/2007 | 7.49 | 7.40 | 7.43 | 9,003 | 7 | 1,212 |
| 21/01/2007 | 7.50 | 7.36 | 7.36 | 2,085 | 4 | 282 |
| 18/01/2007 | 7.50 | 7.45 | 7.45 | 605 | 2 | 81 |
| 17/01/2007 | 7.48 | 7.40 | 7.40 | 8,320 | 4 | 1,120 |
| 16/01/2007 | 7.40 | 7.20 | 7.20 | 3,431 | 8 | 469 |
| 15/01/2007 | 7.55 | 7.40 | 7.40 | 5,266 | 5 | 709 |
| 14/01/2007 | 7.50 | 7.25 | 7.49 | 18,171 | 9 | 2,460 |
| 11/01/2007 | 7.50 | 7.13 | 7.15 | 10,493 | 10 | 1,460 |
| 07/01/2007 | 7.50 | 7.22 | 7.50 | 3,263 | 3 | 450 |
| 27/12/2006 | 7.58 | 7.01 | 7.58 | 102,652 | 46 | 14,279 |
| 26/12/2006 | 7.22 | 7.01 | 7.22 | 27,964 | 7 | 3,950 |
| 24/12/2006 | 7.10 | 7.10 | 7.10 | 7,100 | 6 | 1,000 |
| 21/12/2006 | 7.30 | 7.01 | 7.30 | 20,673 | 11 | 2,891 |