THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 13.85 | 13.61 | 13.85 | 10,798 | 5 | 790 |
| 03/10/2005 | 14.00 | 14.00 | 14.00 | 5,320 | 4 | 380 |
| 02/10/2005 | 14.00 | 13.73 | 14.00 | 118,963 | 23 | 8,600 |
| 29/09/2005 | 13.70 | 13.02 | 13.65 | 23,529 | 16 | 1,752 |
| 28/09/2005 | 14.00 | 13.70 | 13.70 | 43,880 | 12 | 3,155 |
| 27/09/2005 | 14.00 | 13.30 | 13.99 | 136,047 | 38 | 9,812 |
| 26/09/2005 | 13.51 | 12.85 | 13.51 | 197,661 | 27 | 15,075 |
| 25/09/2005 | 14.50 | 13.51 | 13.51 | 52,349 | 20 | 3,690 |
| 22/09/2005 | 14.10 | 14.01 | 14.05 | 172,349 | 40 | 12,270 |
| 21/09/2005 | 14.48 | 14.00 | 14.15 | 393,605 | 94 | 27,720 |
| 20/09/2005 | 14.70 | 14.44 | 14.57 | 45,501 | 16 | 3,125 |
| 19/09/2005 | 14.86 | 14.70 | 14.75 | 86,838 | 21 | 5,860 |
| 18/09/2005 | 15.29 | 14.66 | 14.71 | 321,156 | 12 | 21,440 |
| 15/09/2005 | 14.99 | 14.41 | 14.99 | 101,466 | 44 | 6,940 |
| 14/09/2005 | 14.85 | 14.70 | 14.72 | 59,207 | 27 | 4,015 |
| 13/09/2005 | 14.90 | 14.65 | 14.90 | 66,792 | 16 | 4,533 |
| 12/09/2005 | 15.00 | 14.81 | 14.81 | 341,757 | 57 | 23,010 |
| 11/09/2005 | 15.15 | 15.00 | 15.00 | 121,049 | 46 | 8,049 |
| 08/09/2005 | 15.25 | 15.00 | 15.20 | 347,960 | 43 | 22,892 |
| 07/09/2005 | 15.40 | 15.25 | 15.25 | 122,801 | 36 | 8,030 |