THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 14.85 | 14.60 | 14.65 | 223,830 | 49 | 15,290 |
| 04/12/2005 | 15.00 | 14.78 | 14.78 | 191,596 | 36 | 12,930 |
| 01/12/2005 | 15.48 | 14.80 | 14.80 | 353,757 | 62 | 23,442 |
| 30/11/2005 | 15.00 | 14.75 | 14.82 | 148,640 | 34 | 10,009 |
| 29/11/2005 | 15.40 | 14.60 | 14.91 | 755,507 | 56 | 49,850 |
| 28/11/2005 | 15.20 | 14.82 | 14.83 | 90,980 | 38 | 6,085 |
| 27/11/2005 | 15.45 | 14.80 | 15.07 | 113,900 | 34 | 7,479 |
| 24/11/2005 | 15.80 | 15.05 | 15.30 | 238,945 | 58 | 15,479 |
| 23/11/2005 | 15.69 | 14.50 | 15.15 | 1,043,205 | 57 | 70,570 |
| 22/11/2005 | 15.00 | 13.86 | 15.00 | 551,588 | 34 | 38,660 |
| 21/11/2005 | 14.90 | 14.54 | 14.54 | 167,711 | 40 | 11,380 |
| 20/11/2005 | 15.69 | 15.09 | 15.30 | 125,394 | 33 | 8,165 |
| 17/11/2005 | 16.10 | 15.30 | 15.80 | 624,224 | 60 | 39,450 |
| 16/11/2005 | 16.50 | 15.70 | 16.00 | 143,854 | 49 | 8,940 |
| 15/11/2005 | 15.84 | 15.09 | 15.80 | 521,474 | 89 | 33,184 |
| 14/11/2005 | 15.10 | 15.09 | 15.09 | 1,128,392 | 82 | 74,740 |
| 09/11/2005 | 16.50 | 15.88 | 15.88 | 380,941 | 81 | 23,764 |
| 08/11/2005 | 16.81 | 16.25 | 16.71 | 2,925,343 | 314 | 174,223 |
| 07/11/2005 | 16.01 | 16.01 | 16.01 | 167,016 | 21 | 10,432 |
| 06/11/2005 | 15.39 | 15.00 | 15.25 | 848,863 | 112 | 55,655 |