THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/06/2026
MarketFirst
High Price2.78
Last Closing2.85
No. of Transactions19
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.78
No. of Shares3,427
Div5.82
Change-0.10
Closing Price2.75
Average Price2.75
P/E13.36
Value Traded9,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 8.01 | 7.85 | 8.00 | 4,568 | 7 | 573 |
| 29/03/2007 | 8.02 | 7.90 | 8.00 | 8,039 | 5 | 1,013 |
| 28/03/2007 | 8.00 | 7.90 | 8.00 | 1,716 | 4 | 217 |
| 27/03/2007 | 8.04 | 7.90 | 8.04 | 2,272 | 4 | 287 |
| 26/03/2007 | 7.92 | 7.90 | 7.90 | 2,768 | 2 | 350 |
| 25/03/2007 | 7.97 | 7.90 | 7.90 | 6,103 | 12 | 768 |
| 22/03/2007 | 8.00 | 7.95 | 7.97 | 8,359 | 6 | 1,049 |
| 21/03/2007 | 8.00 | 7.95 | 7.95 | 12,864 | 7 | 1,613 |
| 20/03/2007 | 8.00 | 7.92 | 7.99 | 17,283 | 7 | 2,174 |
| 19/03/2007 | 8.05 | 7.91 | 7.91 | 26,581 | 19 | 3,355 |
| 15/03/2007 | 8.10 | 7.90 | 7.90 | 3,988 | 4 | 500 |
| 14/03/2007 | 8.40 | 8.00 | 8.00 | 28,200 | 15 | 3,425 |
| 13/03/2007 | 8.15 | 8.00 | 8.15 | 4,708 | 5 | 585 |
| 12/03/2007 | 8.19 | 8.19 | 8.19 | 1,409 | 1 | 172 |
| 11/03/2007 | 8.20 | 7.90 | 7.90 | 7,930 | 3 | 1,000 |
| 08/03/2007 | 8.25 | 8.00 | 8.00 | 55,265 | 15 | 6,905 |
| 07/03/2007 | 8.28 | 8.20 | 8.28 | 2,710 | 4 | 330 |
| 06/03/2007 | 8.25 | 8.25 | 8.25 | 825 | 2 | 100 |
| 04/03/2007 | 8.29 | 8.15 | 8.20 | 40,384 | 17 | 4,901 |
| 01/03/2007 | 8.34 | 8.20 | 8.29 | 29,417 | 7 | 3,575 |