THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2005 | 24.25 | 23.80 | 24.05 | 103,733 | 13 | 4,313 |
| 02/06/2005 | 23.90 | 23.50 | 23.85 | 66,315 | 13 | 2,800 |
| 01/06/2005 | 23.90 | 23.40 | 23.50 | 16,037 | 5 | 682 |
| 31/05/2005 | 23.50 | 23.00 | 23.00 | 172,682 | 21 | 7,486 |
| 30/05/2005 | 23.00 | 22.50 | 22.50 | 13,550 | 2 | 600 |
| 24/05/2005 | 24.00 | 23.05 | 23.05 | 145,956 | 20 | 6,215 |
| 23/05/2005 | 23.50 | 22.50 | 23.40 | 69,805 | 13 | 3,030 |
| 22/05/2005 | 23.62 | 23.30 | 23.62 | 328,184 | 40 | 13,920 |
| 19/05/2005 | 22.50 | 22.25 | 22.50 | 46,075 | 10 | 2,070 |
| 18/05/2005 | 22.31 | 20.80 | 22.10 | 203,083 | 50 | 9,361 |
| 17/05/2005 | 21.50 | 20.21 | 21.25 | 17,942 | 10 | 857 |
| 16/05/2005 | 21.35 | 21.18 | 21.25 | 18,675 | 9 | 880 |
| 15/05/2005 | 21.27 | 21.25 | 21.25 | 17,958 | 9 | 845 |
| 12/05/2005 | 21.94 | 21.00 | 21.00 | 303,232 | 44 | 13,950 |
| 11/05/2005 | 20.90 | 19.31 | 20.90 | 161,052 | 43 | 8,128 |
| 10/05/2005 | 21.00 | 20.32 | 20.32 | 435,000 | 20 | 21,325 |
| 09/05/2005 | 21.61 | 21.39 | 21.39 | 79,014 | 15 | 3,680 |
| 08/05/2005 | 21.42 | 21.10 | 21.42 | 216,714 | 47 | 10,168 |
| 05/05/2005 | 20.50 | 19.85 | 20.40 | 197,953 | 40 | 9,854 |
| 04/05/2005 | 19.89 | 19.05 | 19.89 | 37,667 | 11 | 1,945 |