Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketFirst

High Price2.03

Last Closing2.01

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price2.02

Opening Price2.02

No. of Shares535

Div6.93

Change0.01

Closing Price2.02

Average Price2.02

P/E14.38

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2006	15.25	14.90	14.95	29,246	13	1,950
04/01/2006	15.00	14.85	14.85	23,895	16	1,599
03/01/2006	15.50	14.75	14.88	114,529	30	7,690
02/01/2006	15.00	14.90	14.98	47,503	17	3,175
28/12/2005	14.50	14.00	14.30	80,461	21	5,670
27/12/2005	14.70	13.97	13.97	97,120	27	6,825
26/12/2005	14.85	13.85	14.70	48,027	11	3,300
22/12/2005	14.75	14.00	14.50	104,647	35	7,295
21/12/2005	14.90	14.05	14.05	122,206	27	8,346
20/12/2005	14.49	14.40	14.40	289,939	43	20,020
19/12/2005	13.80	13.10	13.80	337,337	57	24,602
18/12/2005	13.50	13.11	13.15	107,656	29	8,100
15/12/2005	13.29	13.15	13.29	67,314	17	5,100
14/12/2005	13.40	13.15	13.15	14,908	9	1,117
13/12/2005	13.63	13.00	13.47	149,086	30	11,064
12/12/2005	13.50	12.85	12.99	260,326	55	19,835
11/12/2005	14.05	13.40	13.52	180,648	32	13,160
08/12/2005	14.12	14.10	14.10	17,487	12	1,240
07/12/2005	14.35	14.10	14.30	43,402	13	3,070
06/12/2005	14.90	14.10	14.25	132,425	33	9,310

Download Table