THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 15.50 | 14.70 | 14.70 | 886,337 | 99 | 58,738 |
| 31/10/2005 | 15.20 | 14.30 | 15.20 | 807,920 | 88 | 54,765 |
| 30/10/2005 | 14.70 | 14.30 | 14.50 | 115,068 | 22 | 7,920 |
| 27/10/2005 | 14.70 | 14.30 | 14.30 | 313,289 | 56 | 21,480 |
| 26/10/2005 | 14.70 | 14.15 | 14.70 | 271,998 | 40 | 19,074 |
| 25/10/2005 | 14.07 | 13.50 | 14.00 | 382,779 | 69 | 27,456 |
| 24/10/2005 | 13.70 | 13.30 | 13.40 | 93,880 | 13 | 7,005 |
| 23/10/2005 | 13.50 | 13.20 | 13.40 | 24,525 | 7 | 1,841 |
| 20/10/2005 | 13.50 | 13.20 | 13.40 | 122,227 | 37 | 9,179 |
| 19/10/2005 | 13.89 | 13.40 | 13.40 | 12,193 | 8 | 900 |
| 18/10/2005 | 13.70 | 13.50 | 13.51 | 50,241 | 15 | 3,715 |
| 17/10/2005 | 13.65 | 13.15 | 13.20 | 16,054 | 8 | 1,190 |
| 16/10/2005 | 13.25 | 13.00 | 13.00 | 27,235 | 13 | 2,089 |
| 13/10/2005 | 13.80 | 13.25 | 13.50 | 19,224 | 12 | 1,443 |
| 12/10/2005 | 13.75 | 13.00 | 13.75 | 15,865 | 6 | 1,189 |
| 11/10/2005 | 13.80 | 13.60 | 13.60 | 33,357 | 14 | 2,434 |
| 10/10/2005 | 13.80 | 13.00 | 13.80 | 32,036 | 8 | 2,356 |
| 09/10/2005 | 13.25 | 13.21 | 13.21 | 74,727 | 14 | 5,650 |
| 06/10/2005 | 13.90 | 13.40 | 13.90 | 1,030 | 2 | 75 |
| 05/10/2005 | 14.20 | 13.95 | 14.00 | 5,795 | 4 | 410 |