THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2005 | 15.90 | 15.38 | 15.38 | 110,230 | 15 | 7,100 |
13/04/2005 | 16.30 | 15.99 | 16.18 | 187,771 | 36 | 11,680 |
12/04/2005 | 15.65 | 15.65 | 15.65 | 1,096 | 1 | 70 |
11/04/2005 | 16.00 | 15.85 | 16.00 | 28,632 | 6 | 1,800 |
10/04/2005 | 15.90 | 15.75 | 15.90 | 83,070 | 20 | 5,230 |
06/04/2005 | 15.65 | 15.42 | 15.42 | 46,311 | 7 | 2,983 |
05/04/2005 | 15.50 | 15.50 | 15.50 | 6,200 | 1 | 400 |
04/04/2005 | 15.40 | 15.40 | 15.40 | 9,101 | 2 | 591 |
03/04/2005 | 15.74 | 15.00 | 15.50 | 56,558 | 11 | 3,732 |
31/03/2005 | 15.00 | 14.75 | 15.00 | 152,610 | 14 | 10,260 |
30/03/2005 | 15.00 | 14.70 | 14.95 | 64,010 | 8 | 4,311 |
29/03/2005 | 15.38 | 14.99 | 15.00 | 96,733 | 22 | 6,389 |
27/03/2005 | 15.16 | 15.00 | 15.00 | 105,660 | 23 | 7,000 |
24/03/2005 | 15.25 | 14.60 | 15.00 | 68,645 | 13 | 4,530 |
23/03/2005 | 15.00 | 15.00 | 15.00 | 19,500 | 3 | 1,300 |
22/03/2005 | 15.35 | 15.25 | 15.25 | 124,185 | 13 | 8,100 |
21/03/2005 | 15.40 | 15.35 | 15.35 | 22,290 | 6 | 1,450 |
20/03/2005 | 15.60 | 14.90 | 15.60 | 138,438 | 41 | 9,059 |
17/03/2005 | 15.30 | 14.89 | 14.90 | 177,764 | 13 | 11,860 |
16/03/2005 | 14.90 | 14.80 | 14.80 | 87,809 | 16 | 5,904 |