Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2005 15.90 15.38 15.38 110,230 15 7,100
13/04/2005 16.30 15.99 16.18 187,771 36 11,680
12/04/2005 15.65 15.65 15.65 1,096 1 70
11/04/2005 16.00 15.85 16.00 28,632 6 1,800
10/04/2005 15.90 15.75 15.90 83,070 20 5,230
06/04/2005 15.65 15.42 15.42 46,311 7 2,983
05/04/2005 15.50 15.50 15.50 6,200 1 400
04/04/2005 15.40 15.40 15.40 9,101 2 591
03/04/2005 15.74 15.00 15.50 56,558 11 3,732
31/03/2005 15.00 14.75 15.00 152,610 14 10,260
30/03/2005 15.00 14.70 14.95 64,010 8 4,311
29/03/2005 15.38 14.99 15.00 96,733 22 6,389
27/03/2005 15.16 15.00 15.00 105,660 23 7,000
24/03/2005 15.25 14.60 15.00 68,645 13 4,530
23/03/2005 15.00 15.00 15.00 19,500 3 1,300
22/03/2005 15.35 15.25 15.25 124,185 13 8,100
21/03/2005 15.40 15.35 15.35 22,290 6 1,450
20/03/2005 15.60 14.90 15.60 138,438 41 9,059
17/03/2005 15.30 14.89 14.90 177,764 13 11,860
16/03/2005 14.90 14.80 14.80 87,809 16 5,904