THE JORDAN WORSTED MILLS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.09
No. of Shares95
Div6.70
Change0.02
Closing Price2.09
Average Price2.09
P/E16.36
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 37.50 | 36.00 | 36.00 | 221,155 | 12 | 5,980 |
| 03/07/2005 | 37.00 | 34.50 | 37.00 | 311,779 | 30 | 8,657 |
| 30/06/2005 | 35.95 | 34.49 | 35.40 | 446,954 | 37 | 12,721 |
| 29/06/2005 | 36.90 | 36.30 | 36.30 | 252,313 | 10 | 6,854 |
| 28/06/2005 | 37.65 | 36.90 | 36.90 | 384,347 | 40 | 10,278 |
| 27/06/2005 | 38.65 | 36.82 | 37.60 | 793,212 | 75 | 21,140 |
| 26/06/2005 | 36.82 | 36.82 | 36.82 | 116,867 | 13 | 3,174 |
| 23/06/2005 | 35.07 | 35.07 | 35.07 | 236,723 | 11 | 6,750 |
| 22/06/2005 | 33.40 | 31.81 | 33.40 | 1,143,243 | 17 | 35,015 |
| 21/06/2005 | 31.81 | 30.32 | 31.81 | 988,584 | 45 | 31,689 |
| 20/06/2005 | 30.45 | 30.00 | 30.30 | 721,534 | 40 | 23,730 |
| 19/06/2005 | 29.50 | 29.00 | 29.00 | 110,590 | 16 | 3,800 |
| 16/06/2005 | 29.00 | 28.00 | 29.00 | 228,157 | 26 | 7,938 |
| 15/06/2005 | 27.65 | 26.71 | 27.65 | 243,965 | 22 | 9,000 |
| 14/06/2005 | 26.35 | 26.00 | 26.35 | 227,895 | 15 | 8,667 |
| 13/06/2005 | 25.10 | 25.00 | 25.10 | 37,640 | 5 | 1,500 |
| 12/06/2005 | 25.25 | 25.00 | 25.00 | 96,785 | 13 | 3,866 |
| 09/06/2005 | 25.30 | 25.00 | 25.00 | 56,111 | 8 | 2,224 |
| 08/06/2005 | 25.70 | 25.00 | 25.70 | 113,760 | 17 | 4,450 |
| 07/06/2005 | 25.60 | 25.00 | 25.50 | 192,200 | 28 | 7,613 |