THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 8.20 | 7.95 | 8.16 | 18,951 | 15 | 2,347 |
| 31/08/2006 | 8.15 | 7.99 | 8.14 | 62,382 | 33 | 7,770 |
| 30/08/2006 | 8.40 | 8.35 | 8.35 | 279,742 | 105 | 33,345 |
| 29/08/2006 | 8.00 | 8.00 | 8.00 | 12,400 | 3 | 1,550 |
| 28/08/2006 | 8.47 | 8.00 | 8.00 | 35,496 | 20 | 4,430 |
| 27/08/2006 | 8.45 | 8.10 | 8.34 | 44,394 | 24 | 5,358 |
| 24/08/2006 | 8.11 | 8.05 | 8.05 | 28,166 | 10 | 3,480 |
| 23/08/2006 | 7.99 | 7.80 | 7.99 | 46,429 | 27 | 5,887 |
| 22/08/2006 | 8.00 | 7.85 | 7.85 | 19,495 | 11 | 2,471 |
| 21/08/2006 | 8.00 | 7.91 | 8.00 | 14,367 | 5 | 1,800 |
| 17/08/2006 | 8.00 | 7.95 | 8.00 | 5,883 | 5 | 736 |
| 16/08/2006 | 8.00 | 8.00 | 8.00 | 2,320 | 3 | 290 |
| 15/08/2006 | 8.01 | 8.00 | 8.01 | 11,309 | 7 | 1,412 |
| 14/08/2006 | 8.10 | 8.00 | 8.01 | 8,571 | 8 | 1,069 |
| 13/08/2006 | 8.14 | 8.00 | 8.10 | 25,573 | 18 | 3,172 |
| 10/08/2006 | 8.00 | 7.95 | 8.00 | 10,766 | 12 | 1,347 |
| 09/08/2006 | 8.17 | 8.01 | 8.15 | 16,978 | 15 | 2,094 |
| 08/08/2006 | 8.19 | 8.17 | 8.17 | 5,261 | 3 | 643 |
| 07/08/2006 | 8.25 | 8.22 | 8.22 | 16,402 | 7 | 1,993 |
| 06/08/2006 | 8.34 | 8.15 | 8.32 | 13,498 | 10 | 1,632 |