Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2002 2.06 2.00 2.01 751,985 283 373,588
27/02/2002 2.07 2.06 2.07 94,875 76 45,915
26/02/2002 2.09 2.08 2.08 110,445 94 52,885
20/02/2002 2.12 2.09 2.09 263,045 126 125,240
19/02/2002 2.11 2.08 2.10 235,965 103 112,789
18/02/2002 2.14 2.09 2.09 144,843 103 69,018
17/02/2002 2.13 2.07 2.08 381,026 152 181,870
14/02/2002 2.16 2.14 2.14 74,114 48 34,535
13/02/2002 2.18 2.15 2.15 122,017 85 56,530
12/02/2002 2.16 2.14 2.14 57,558 47 26,750
11/02/2002 2.18 2.14 2.15 276,150 157 128,130
10/02/2002 2.20 2.19 2.19 156,285 100 71,300
07/02/2002 2.21 2.18 2.19 77,405 74 35,253
06/02/2002 2.20 2.18 2.19 430,335 200 196,493
05/02/2002 2.18 2.12 2.16 310,034 202 144,500
04/02/2002 2.23 2.18 2.18 284,323 187 129,868
03/02/2002 2.27 2.23 2.24 88,079 63 39,350
30/01/2002 2.29 2.24 2.28 220,158 151 96,732
29/01/2002 2.27 2.21 2.26 766,101 336 342,850
28/01/2002 2.30 2.26 2.27 128,155 83 56,416
Download Table