JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2002 | 1.85 | 1.85 | 1.85 | 13,135 | 26 | 7,100 |
| 27/03/2002 | 2.07 | 2.03 | 2.04 | 374,192 | 219 | 183,142 |
| 26/03/2002 | 2.08 | 2.06 | 2.07 | 415,173 | 171 | 200,900 |
| 25/03/2002 | 2.12 | 2.08 | 2.09 | 364,669 | 134 | 174,868 |
| 24/03/2002 | 2.12 | 2.09 | 2.12 | 341,752 | 190 | 162,599 |
| 21/03/2002 | 2.10 | 2.07 | 2.10 | 180,302 | 112 | 86,638 |
| 20/03/2002 | 2.07 | 2.06 | 2.07 | 356,660 | 105 | 172,900 |
| 19/03/2002 | 2.07 | 2.06 | 2.07 | 203,459 | 109 | 98,717 |
| 18/03/2002 | 2.06 | 2.05 | 2.06 | 369,122 | 125 | 179,550 |
| 17/03/2002 | 2.05 | 2.03 | 2.04 | 162,009 | 126 | 79,400 |
| 14/03/2002 | 2.04 | 2.01 | 2.03 | 233,299 | 90 | 115,072 |
| 13/03/2002 | 2.05 | 2.02 | 2.04 | 78,198 | 61 | 38,570 |
| 12/03/2002 | 2.05 | 2.02 | 2.05 | 129,101 | 79 | 63,308 |
| 11/03/2002 | 2.05 | 2.03 | 2.05 | 132,656 | 119 | 64,779 |
| 10/03/2002 | 2.06 | 2.01 | 2.04 | 107,965 | 86 | 53,320 |
| 07/03/2002 | 2.05 | 2.01 | 2.03 | 96,130 | 126 | 47,431 |
| 06/03/2002 | 2.07 | 1.99 | 2.05 | 336,265 | 288 | 164,444 |
| 05/03/2002 | 2.00 | 1.95 | 2.00 | 267,529 | 251 | 135,062 |
| 04/03/2002 | 1.96 | 1.91 | 1.93 | 265,047 | 236 | 137,601 |
| 03/03/2002 | 2.01 | 1.93 | 1.96 | 339,041 | 237 | 171,872 |