JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2003 | 1.96 | 1.92 | 1.94 | 201,460 | 168 | 103,502 |
| 30/03/2003 | 1.96 | 1.89 | 1.96 | 310,875 | 234 | 161,035 |
| 25/03/2003 | 2.11 | 2.05 | 2.08 | 764,554 | 384 | 366,861 |
| 24/03/2003 | 2.16 | 2.08 | 2.10 | 696,993 | 389 | 329,275 |
| 23/03/2003 | 2.15 | 2.09 | 2.15 | 751,179 | 444 | 354,591 |
| 20/03/2003 | 2.09 | 2.00 | 2.07 | 486,310 | 279 | 237,712 |
| 19/03/2003 | 2.03 | 2.00 | 2.02 | 178,887 | 146 | 88,425 |
| 18/03/2003 | 2.05 | 1.95 | 2.02 | 413,156 | 311 | 203,202 |
| 17/03/2003 | 1.96 | 1.94 | 1.96 | 51,860 | 65 | 26,504 |
| 16/03/2003 | 1.96 | 1.91 | 1.95 | 103,807 | 103 | 53,475 |
| 13/03/2003 | 1.96 | 1.94 | 1.96 | 110,794 | 101 | 56,850 |
| 12/03/2003 | 1.99 | 1.95 | 1.97 | 343,551 | 280 | 173,710 |
| 11/03/2003 | 1.94 | 1.90 | 1.94 | 196,392 | 213 | 101,900 |
| 10/03/2003 | 1.88 | 1.86 | 1.86 | 195,932 | 114 | 104,825 |
| 09/03/2003 | 1.92 | 1.85 | 1.88 | 175,123 | 129 | 93,235 |
| 06/03/2003 | 1.95 | 1.93 | 1.94 | 30,098 | 41 | 15,575 |
| 05/03/2003 | 1.96 | 1.94 | 1.94 | 160,875 | 130 | 82,518 |
| 03/03/2003 | 1.95 | 1.92 | 1.95 | 129,558 | 154 | 66,960 |
| 02/03/2003 | 1.92 | 1.90 | 1.92 | 46,577 | 82 | 24,396 |
| 27/02/2003 | 1.89 | 1.85 | 1.88 | 15,197 | 19 | 8,098 |