Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.33

Last Closing0.30

No. of Transactions56

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares30,481

Div0.00

Change0.03

Closing Price0.33

Average Price0.32

P/EN

Value Traded9,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	0.45	0.43	0.45	121	3	280
20/12/2021	0.47	0.43	0.47	719	10	1,630
15/12/2021	0.47	0.43	0.47	731	10	1,645
14/12/2021	0.46	0.43	0.46	907	12	2,015
13/12/2021	0.47	0.44	0.47	323	5	723
12/12/2021	0.48	0.48	0.48	336	4	700
09/12/2021	0.47	0.45	0.47	2,629	17	5,780
08/12/2021	0.45	0.42	0.45	3,458	22	7,900
07/12/2021	0.43	0.41	0.43	1,459	7	3,520
05/12/2021	0.45	0.41	0.45	2,154	14	5,119
02/12/2021	0.48	0.44	0.44	11,216	42	25,381
01/12/2021	0.48	0.45	0.48	1,574	11	3,430
30/11/2021	0.48	0.43	0.48	2,635	27	5,799
29/11/2021	0.49	0.45	0.45	11,027	28	23,108
28/11/2021	0.54	0.48	0.50	4,619	27	9,585
25/11/2021	0.56	0.53	0.53	3,895	20	7,295
24/11/2021	0.59	0.55	0.58	16,382	37	28,565
23/11/2021	0.62	0.55	0.60	42,668	70	72,665
22/11/2021	0.57	0.53	0.57	829	5	1,500
21/11/2021	0.57	0.53	0.57	8,747	23	16,105

Download Table