THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2002 | 1.01 | 0.98 | 1.00 | 1,038 | 4 | 1,047 |
15/07/2002 | 1.01 | 0.98 | 0.98 | 5,987 | 12 | 6,061 |
14/07/2002 | 1.04 | 1.03 | 1.03 | 775 | 3 | 750 |
11/07/2002 | 1.09 | 1.05 | 1.05 | 2,129 | 5 | 2,026 |
10/07/2002 | 1.07 | 1.04 | 1.07 | 2,401 | 6 | 2,300 |
09/07/2002 | 1.07 | 1.05 | 1.06 | 7,774 | 13 | 7,350 |
08/07/2002 | 1.13 | 1.09 | 1.09 | 10,192 | 20 | 9,165 |
07/07/2002 | 1.11 | 1.08 | 1.10 | 48,128 | 67 | 43,599 |
04/07/2002 | 1.06 | 1.04 | 1.06 | 12,385 | 20 | 11,701 |
03/07/2002 | 1.01 | 0.99 | 1.01 | 6,510 | 20 | 6,475 |
02/07/2002 | 0.97 | 0.97 | 0.97 | 728 | 2 | 750 |
01/07/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
27/06/2002 | 0.98 | 0.97 | 0.97 | 3,086 | 3 | 3,150 |
26/06/2002 | 0.99 | 0.98 | 0.98 | 1,079 | 4 | 1,100 |
25/06/2002 | 0.97 | 0.97 | 0.97 | 776 | 3 | 800 |
24/06/2002 | 0.98 | 0.98 | 0.98 | 1,127 | 4 | 1,150 |
23/06/2002 | 0.99 | 0.98 | 0.98 | 10,345 | 29 | 10,500 |
20/06/2002 | 1.03 | 0.99 | 0.99 | 11,972 | 25 | 11,851 |
19/06/2002 | 1.02 | 0.99 | 0.99 | 1,837 | 5 | 1,850 |
18/06/2002 | 0.99 | 0.98 | 0.98 | 6,008 | 12 | 6,100 |