THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares3,626
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2002 | 1.01 | 1.00 | 1.00 | 3,362 | 11 | 3,350 |
| 08/09/2002 | 1.07 | 1.04 | 1.04 | 12,274 | 26 | 11,700 |
| 05/09/2002 | 1.10 | 1.09 | 1.09 | 4,758 | 13 | 4,350 |
| 04/09/2002 | 1.14 | 1.12 | 1.12 | 27,082 | 35 | 24,100 |
| 03/09/2002 | 1.14 | 1.10 | 1.14 | 43,900 | 50 | 39,006 |
| 02/09/2002 | 1.11 | 1.09 | 1.11 | 12,058 | 29 | 10,968 |
| 01/09/2002 | 1.11 | 1.09 | 1.10 | 24,833 | 46 | 22,505 |
| 29/08/2002 | 1.08 | 1.04 | 1.08 | 32,376 | 65 | 30,310 |
| 28/08/2002 | 1.05 | 1.02 | 1.03 | 2,805 | 9 | 2,705 |
| 27/08/2002 | 1.06 | 1.04 | 1.04 | 3,064 | 8 | 2,900 |
| 26/08/2002 | 1.07 | 1.04 | 1.05 | 23,971 | 58 | 22,555 |
| 25/08/2002 | 1.03 | 1.00 | 1.03 | 17,405 | 42 | 17,145 |
| 22/08/2002 | 0.99 | 0.99 | 0.99 | 3,564 | 11 | 3,600 |
| 21/08/2002 | 0.99 | 0.98 | 0.99 | 4,192 | 14 | 4,250 |
| 20/08/2002 | 0.98 | 0.97 | 0.98 | 16,165 | 13 | 16,500 |
| 19/08/2002 | 0.97 | 0.95 | 0.97 | 5,438 | 13 | 5,700 |
| 18/08/2002 | 0.95 | 0.92 | 0.95 | 2,900 | 6 | 3,150 |
| 15/08/2002 | 0.93 | 0.93 | 0.93 | 651 | 2 | 700 |
| 14/08/2002 | 0.94 | 0.94 | 0.94 | 107 | 1 | 114 |
| 13/08/2002 | 0.95 | 0.95 | 0.95 | 3,325 | 3 | 3,500 |