THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2004 | 3.65 | 3.49 | 3.61 | 134,562 | 73 | 37,334 |
| 25/08/2004 | 3.49 | 3.46 | 3.49 | 15,462 | 16 | 4,450 |
| 24/08/2004 | 3.52 | 3.35 | 3.50 | 144,315 | 65 | 41,450 |
| 23/08/2004 | 3.44 | 3.35 | 3.36 | 188,302 | 36 | 55,650 |
| 22/08/2004 | 3.53 | 3.44 | 3.44 | 56,574 | 20 | 16,250 |
| 19/08/2004 | 3.48 | 3.47 | 3.48 | 33,404 | 2 | 9,600 |
| 18/08/2004 | 3.57 | 3.39 | 3.40 | 89,979 | 29 | 25,900 |
| 17/08/2004 | 3.52 | 3.49 | 3.50 | 162,833 | 69 | 46,500 |
| 16/08/2004 | 3.57 | 3.53 | 3.53 | 22,482 | 14 | 6,350 |
| 15/08/2004 | 3.64 | 3.60 | 3.60 | 6,848 | 5 | 1,900 |
| 12/08/2004 | 3.62 | 3.57 | 3.58 | 22,521 | 31 | 6,300 |
| 11/08/2004 | 3.63 | 3.63 | 3.63 | 363 | 1 | 100 |
| 10/08/2004 | 3.70 | 3.54 | 3.63 | 22,043 | 21 | 6,150 |
| 09/08/2004 | 3.60 | 3.53 | 3.53 | 59,369 | 33 | 16,740 |
| 08/08/2004 | 3.62 | 3.49 | 3.61 | 102,633 | 48 | 28,694 |
| 05/08/2004 | 3.78 | 3.67 | 3.67 | 321,709 | 17 | 85,450 |
| 04/08/2004 | 3.77 | 3.71 | 3.72 | 43,162 | 29 | 11,550 |
| 03/08/2004 | 3.79 | 3.75 | 3.77 | 307,571 | 136 | 81,850 |
| 02/08/2004 | 3.79 | 3.71 | 3.75 | 198,977 | 57 | 52,800 |
| 01/08/2004 | 3.86 | 3.75 | 3.75 | 235,598 | 85 | 62,250 |