THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2002 | 0.95 | 0.95 | 0.95 | 3,325 | 3 | 3,500 |
| 12/08/2002 | 0.97 | 0.96 | 0.96 | 1,647 | 3 | 1,700 |
| 11/08/2002 | 0.99 | 0.97 | 0.97 | 4,086 | 6 | 4,200 |
| 08/08/2002 | 0.99 | 0.98 | 0.98 | 2,309 | 6 | 2,350 |
| 07/08/2002 | 0.97 | 0.96 | 0.97 | 1,969 | 6 | 2,050 |
| 06/08/2002 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 05/08/2002 | 0.97 | 0.96 | 0.96 | 5,147 | 16 | 5,350 |
| 04/08/2002 | 0.98 | 0.97 | 0.98 | 4,980 | 13 | 5,103 |
| 01/08/2002 | 1.00 | 1.00 | 1.00 | 6,250 | 8 | 6,250 |
| 31/07/2002 | 0.99 | 0.99 | 0.99 | 675 | 4 | 682 |
| 30/07/2002 | 0.99 | 0.98 | 0.99 | 2,757 | 9 | 2,800 |
| 29/07/2002 | 0.98 | 0.96 | 0.97 | 5,325 | 10 | 5,500 |
| 28/07/2002 | 1.01 | 1.00 | 1.00 | 20,264 | 33 | 20,176 |
| 25/07/2002 | 1.02 | 0.99 | 1.01 | 25,329 | 51 | 25,180 |
| 24/07/2002 | 0.99 | 0.98 | 0.99 | 20,037 | 43 | 20,350 |
| 23/07/2002 | 0.99 | 0.98 | 0.99 | 14,736 | 30 | 14,900 |
| 22/07/2002 | 1.00 | 0.98 | 0.99 | 2,717 | 4 | 2,750 |
| 21/07/2002 | 1.00 | 1.00 | 1.00 | 5,000 | 6 | 5,000 |
| 18/07/2002 | 1.02 | 1.01 | 1.01 | 508 | 2 | 500 |
| 17/07/2002 | 1.02 | 0.98 | 1.01 | 12,077 | 12 | 12,100 |