THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares3,626
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2002 | 1.02 | 1.02 | 1.02 | 3,111 | 9 | 3,050 |
| 09/10/2002 | 1.06 | 1.04 | 1.04 | 11,710 | 18 | 11,200 |
| 08/10/2002 | 1.06 | 1.06 | 1.06 | 1,484 | 2 | 1,400 |
| 07/10/2002 | 1.06 | 1.05 | 1.06 | 1,479 | 6 | 1,400 |
| 02/10/2002 | 1.08 | 1.07 | 1.07 | 5,120 | 11 | 4,750 |
| 01/10/2002 | 1.07 | 1.07 | 1.07 | 17,655 | 15 | 16,500 |
| 30/09/2002 | 1.07 | 1.05 | 1.07 | 5,560 | 14 | 5,250 |
| 29/09/2002 | 1.07 | 1.06 | 1.07 | 5,590 | 13 | 5,257 |
| 26/09/2002 | 1.05 | 1.04 | 1.05 | 7,296 | 15 | 6,962 |
| 24/09/2002 | 1.03 | 1.03 | 1.03 | 1,854 | 6 | 1,800 |
| 23/09/2002 | 1.04 | 1.04 | 1.04 | 3,536 | 9 | 3,400 |
| 22/09/2002 | 1.04 | 1.04 | 1.04 | 406 | 1 | 390 |
| 19/09/2002 | 1.05 | 1.03 | 1.04 | 1,408 | 7 | 1,350 |
| 18/09/2002 | 1.09 | 1.06 | 1.07 | 5,194 | 11 | 4,850 |
| 17/09/2002 | 1.07 | 1.06 | 1.07 | 15,398 | 26 | 14,400 |
| 16/09/2002 | 1.02 | 1.02 | 1.02 | 1,632 | 6 | 1,600 |
| 15/09/2002 | 1.04 | 1.03 | 1.04 | 6,914 | 10 | 6,700 |
| 12/09/2002 | 1.08 | 1.03 | 1.05 | 4,969 | 9 | 4,750 |
| 11/09/2002 | 1.05 | 1.03 | 1.04 | 6,335 | 20 | 6,100 |
| 10/09/2002 | 1.03 | 1.02 | 1.03 | 154 | 2 | 150 |