Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions3

SectorEngineering and Construction

Low Price0.33

Opening Price0.33

No. of Shares1,376

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2002	0.85	0.83	0.84	5,372	17	6,400
08/04/2002	0.86	0.82	0.86	1,755	6	2,100
01/04/2002	0.82	0.82	0.82	4,469	10	5,450
31/03/2002	0.84	0.84	0.84	420	1	500
28/03/2002	0.86	0.85	0.85	3,755	17	4,400
27/03/2002	0.86	0.86	0.86	688	2	800
26/03/2002	0.87	0.87	0.87	14,207	12	16,330
25/03/2002	0.88	0.87	0.87	2,774	8	3,180
24/03/2002	0.89	0.89	0.89	10,769	16	12,100
21/03/2002	0.89	0.88	0.88	3,994	15	4,505
20/03/2002	0.89	0.89	0.89	223	2	250
19/03/2002	0.90	0.90	0.90	1,800	6	2,000
14/03/2002	0.91	0.90	0.91	451	3	500
12/03/2002	0.91	0.90	0.90	11,310	14	12,500
11/03/2002	0.93	0.92	0.92	462	3	500
10/03/2002	0.91	0.91	0.91	410	3	450
07/03/2002	0.93	0.91	0.91	4,623	9	5,050
06/03/2002	0.94	0.92	0.93	7,720	13	8,300
05/03/2002	0.91	0.90	0.90	145	2	160
04/03/2002	0.92	0.89	0.90	9,355	10	10,400

Download Table