THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2004 | 2.07 | 2.07 | 2.07 | 3,565 | 3 | 1,722 |
| 28/03/2004 | 2.12 | 2.11 | 2.11 | 1,271 | 2 | 600 |
| 25/03/2004 | 2.18 | 2.16 | 2.18 | 3,676 | 4 | 1,700 |
| 24/03/2004 | 2.20 | 2.18 | 2.18 | 2,735 | 5 | 1,250 |
| 23/03/2004 | 2.18 | 2.10 | 2.18 | 24,518 | 18 | 11,330 |
| 22/03/2004 | 2.08 | 2.08 | 2.08 | 2,184 | 4 | 1,050 |
| 21/03/2004 | 2.08 | 2.06 | 2.06 | 932 | 2 | 450 |
| 18/03/2004 | 2.10 | 2.07 | 2.10 | 6,023 | 6 | 2,900 |
| 17/03/2004 | 2.01 | 1.95 | 2.00 | 6,221 | 10 | 3,143 |
| 16/03/2004 | 2.09 | 2.02 | 2.02 | 411 | 3 | 200 |
| 15/03/2004 | 2.02 | 2.00 | 2.02 | 13,220 | 16 | 6,600 |
| 11/03/2004 | 2.10 | 2.08 | 2.10 | 13,153 | 12 | 6,268 |
| 10/03/2004 | 2.19 | 2.18 | 2.18 | 7,232 | 8 | 3,306 |
| 09/03/2004 | 2.18 | 2.10 | 2.18 | 49,202 | 11 | 23,294 |
| 08/03/2004 | 2.08 | 2.06 | 2.08 | 12,771 | 10 | 6,192 |
| 07/03/2004 | 2.04 | 1.99 | 1.99 | 39,337 | 24 | 19,724 |
| 04/03/2004 | 2.09 | 2.09 | 2.09 | 3,867 | 5 | 1,850 |
| 02/03/2004 | 2.23 | 2.20 | 2.20 | 2,765 | 3 | 1,250 |
| 01/03/2004 | 2.27 | 2.23 | 2.23 | 13,689 | 9 | 6,100 |
| 29/02/2004 | 2.30 | 2.30 | 2.30 | 1,265 | 2 | 550 |