THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2002 | 0.93 | 0.92 | 0.92 | 462 | 3 | 500 |
10/03/2002 | 0.91 | 0.91 | 0.91 | 410 | 3 | 450 |
07/03/2002 | 0.93 | 0.91 | 0.91 | 4,623 | 9 | 5,050 |
06/03/2002 | 0.94 | 0.92 | 0.93 | 7,720 | 13 | 8,300 |
05/03/2002 | 0.91 | 0.90 | 0.90 | 145 | 2 | 160 |
04/03/2002 | 0.92 | 0.89 | 0.90 | 9,355 | 10 | 10,400 |
03/03/2002 | 0.92 | 0.91 | 0.91 | 1,141 | 4 | 1,250 |
28/02/2002 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
27/02/2002 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
26/02/2002 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
20/02/2002 | 0.94 | 0.92 | 0.94 | 2,780 | 4 | 3,000 |
19/02/2002 | 0.94 | 0.92 | 0.92 | 6,471 | 10 | 6,950 |
18/02/2002 | 0.95 | 0.91 | 0.95 | 1,972 | 7 | 2,126 |
17/02/2002 | 0.96 | 0.94 | 0.94 | 5,993 | 9 | 6,300 |
14/02/2002 | 0.99 | 0.98 | 0.99 | 1,975 | 4 | 2,000 |
13/02/2002 | 0.99 | 0.96 | 0.99 | 11,717 | 19 | 11,949 |
12/02/2002 | 1.00 | 0.96 | 0.96 | 13,464 | 18 | 13,850 |
11/02/2002 | 1.01 | 1.00 | 1.00 | 4,303 | 8 | 4,265 |
10/02/2002 | 1.02 | 1.01 | 1.01 | 17,611 | 18 | 17,400 |
07/02/2002 | 1.05 | 1.03 | 1.03 | 8,991 | 17 | 8,635 |