Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions55

SectorEngineering and Construction

Low Price0.33

Opening Price0.34

No. of Shares65,660

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded22,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2002	1.01	0.99	0.99	5,809	8	5,800
12/06/2002	1.01	0.99	1.00	9,396	13	9,400
11/06/2002	0.99	0.98	0.99	34,812	22	35,234
10/06/2002	1.02	0.97	0.98	7,931	19	8,000
09/06/2002	0.99	0.96	0.99	11,611	26	11,950
06/06/2002	0.95	0.94	0.95	189	2	200
05/06/2002	0.96	0.94	0.94	1,365	5	1,450
04/06/2002	0.96	0.94	0.94	3,093	7	3,250
03/06/2002	0.97	0.95	0.96	9,274	21	9,650
02/06/2002	0.98	0.97	0.97	1,509	4	1,550
30/05/2002	0.95	0.93	0.94	5,317	15	5,650
29/05/2002	0.97	0.96	0.96	5,055	7	5,250
28/05/2002	0.98	0.94	0.98	16,360	33	17,150
27/05/2002	0.95	0.94	0.94	7,597	13	8,050
26/05/2002	0.93	0.93	0.93	3,116	11	3,350
23/05/2002	0.94	0.93	0.93	2,620	6	2,816
22/05/2002	0.95	0.91	0.93	23,729	39	25,528
21/05/2002	0.91	0.91	0.91	1,820	5	2,000
20/05/2002	0.91	0.90	0.91	8,006	17	8,890
19/05/2002	0.90	0.90	0.90	2,520	12	2,800

Download Table