THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares3,626
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2002 | 1.09 | 1.08 | 1.08 | 1,303 | 2 | 1,200 |
| 18/11/2002 | 1.10 | 1.07 | 1.09 | 19,174 | 51 | 17,666 |
| 17/11/2002 | 1.07 | 1.06 | 1.06 | 849 | 3 | 800 |
| 13/11/2002 | 1.05 | 1.05 | 1.05 | 1,191 | 4 | 1,134 |
| 12/11/2002 | 1.06 | 1.05 | 1.05 | 3,151 | 13 | 3,000 |
| 11/11/2002 | 1.07 | 1.06 | 1.06 | 2,838 | 9 | 2,675 |
| 10/11/2002 | 1.08 | 1.06 | 1.06 | 2,727 | 10 | 2,550 |
| 07/11/2002 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 05/11/2002 | 1.07 | 1.05 | 1.05 | 4,431 | 14 | 4,200 |
| 04/11/2002 | 1.06 | 1.06 | 1.06 | 4,770 | 6 | 4,500 |
| 03/11/2002 | 1.06 | 1.05 | 1.06 | 5,540 | 20 | 5,266 |
| 31/10/2002 | 1.05 | 1.04 | 1.04 | 4,033 | 9 | 3,850 |
| 30/10/2002 | 1.04 | 1.04 | 1.04 | 4,420 | 10 | 4,250 |
| 29/10/2002 | 1.03 | 1.03 | 1.03 | 6,283 | 18 | 6,100 |
| 24/10/2002 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 23/10/2002 | 1.05 | 1.05 | 1.05 | 3,413 | 4 | 3,250 |
| 21/10/2002 | 1.06 | 1.05 | 1.05 | 1,891 | 8 | 1,800 |
| 20/10/2002 | 1.08 | 1.06 | 1.06 | 692 | 2 | 650 |
| 17/10/2002 | 1.07 | 1.05 | 1.06 | 6,605 | 18 | 6,250 |
| 16/10/2002 | 1.05 | 1.02 | 1.05 | 7,677 | 16 | 7,450 |