THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2004 | 4.15 | 4.00 | 4.10 | 27,970 | 22 | 6,850 |
| 21/10/2004 | 4.14 | 3.96 | 4.00 | 76,690 | 25 | 18,950 |
| 20/10/2004 | 4.16 | 4.08 | 4.16 | 14,320 | 5 | 3,500 |
| 19/10/2004 | 4.20 | 4.00 | 4.17 | 44,377 | 16 | 10,800 |
| 18/10/2004 | 4.16 | 4.10 | 4.12 | 45,959 | 20 | 11,150 |
| 17/10/2004 | 4.28 | 4.17 | 4.17 | 176,001 | 71 | 41,750 |
| 14/10/2004 | 4.30 | 4.15 | 4.16 | 279,578 | 84 | 66,240 |
| 13/10/2004 | 4.22 | 4.05 | 4.19 | 446,517 | 111 | 107,338 |
| 12/10/2004 | 4.04 | 3.94 | 4.03 | 217,652 | 47 | 54,450 |
| 11/10/2004 | 3.92 | 3.85 | 3.92 | 81,059 | 36 | 20,974 |
| 10/10/2004 | 4.01 | 3.88 | 3.96 | 99,145 | 29 | 24,800 |
| 07/10/2004 | 4.01 | 3.98 | 4.00 | 32,177 | 20 | 8,050 |
| 06/10/2004 | 3.95 | 3.85 | 3.92 | 71,048 | 18 | 18,050 |
| 05/10/2004 | 4.00 | 3.97 | 3.98 | 41,657 | 18 | 10,476 |
| 04/10/2004 | 4.05 | 3.96 | 4.00 | 94,278 | 36 | 23,524 |
| 03/10/2004 | 4.10 | 3.99 | 4.06 | 1,045,727 | 188 | 258,066 |
| 30/09/2004 | 4.03 | 3.91 | 3.98 | 555,904 | 111 | 139,598 |
| 29/09/2004 | 3.95 | 3.85 | 3.94 | 337,534 | 116 | 86,200 |
| 28/09/2004 | 3.84 | 3.80 | 3.84 | 5,728 | 6 | 1,500 |
| 27/09/2004 | 3.84 | 3.81 | 3.81 | 63,828 | 8 | 16,746 |