THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 08/07/2010 | 1.06 | 1.05 | 1.05 | 946 | 5 | 900 |
| 07/07/2010 | 1.05 | 1.05 | 1.05 | 2,972 | 6 | 2,830 |
| 01/07/2010 | 1.06 | 1.02 | 1.06 | 121 | 3 | 116 |
| 30/06/2010 | 1.05 | 1.03 | 1.05 | 259 | 3 | 250 |
| 28/06/2010 | 1.06 | 1.03 | 1.06 | 261 | 2 | 250 |
| 24/06/2010 | 1.06 | 1.05 | 1.05 | 905 | 6 | 860 |
| 23/06/2010 | 1.10 | 1.07 | 1.10 | 217 | 2 | 200 |
| 22/06/2010 | 1.08 | 1.03 | 1.08 | 160 | 2 | 150 |
| 21/06/2010 | 1.05 | 1.05 | 1.05 | 158 | 3 | 150 |
| 20/06/2010 | 1.04 | 1.03 | 1.03 | 3,409 | 6 | 3,300 |
| 17/06/2010 | 1.05 | 1.03 | 1.04 | 2,122 | 10 | 2,040 |
| 16/06/2010 | 1.05 | 1.03 | 1.04 | 166 | 4 | 160 |
| 15/06/2010 | 1.03 | 1.03 | 1.03 | 9,013 | 7 | 8,750 |
| 14/06/2010 | 1.06 | 1.04 | 1.05 | 3,360 | 4 | 3,200 |
| 13/06/2010 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 09/06/2010 | 1.08 | 1.04 | 1.08 | 2,608 | 6 | 2,505 |
| 08/06/2010 | 1.07 | 1.03 | 1.07 | 2,026 | 7 | 1,964 |
| 07/06/2010 | 1.04 | 1.04 | 1.04 | 7,176 | 6 | 6,900 |
| 06/06/2010 | 1.09 | 1.07 | 1.09 | 64 | 2 | 59 |