THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2010 | 1.09 | 1.07 | 1.07 | 1,502 | 9 | 1,402 |
| 22/02/2010 | 1.11 | 1.08 | 1.08 | 8,421 | 9 | 7,791 |
| 21/02/2010 | 1.08 | 1.08 | 1.08 | 2,160 | 1 | 2,000 |
| 18/02/2010 | 1.10 | 1.08 | 1.08 | 8,246 | 9 | 7,592 |
| 17/02/2010 | 1.09 | 1.08 | 1.08 | 2,046 | 11 | 1,892 |
| 16/02/2010 | 1.08 | 1.07 | 1.08 | 1,884 | 8 | 1,760 |
| 15/02/2010 | 1.08 | 1.06 | 1.06 | 12,626 | 5 | 11,817 |
| 14/02/2010 | 1.09 | 1.09 | 1.09 | 8,284 | 17 | 7,600 |
| 11/02/2010 | 1.09 | 1.08 | 1.09 | 4,283 | 8 | 3,935 |
| 10/02/2010 | 1.08 | 1.08 | 1.08 | 7,393 | 12 | 6,845 |
| 09/02/2010 | 1.08 | 1.07 | 1.08 | 8,751 | 10 | 8,150 |
| 08/02/2010 | 1.08 | 1.08 | 1.08 | 7,657 | 11 | 7,090 |
| 07/02/2010 | 1.10 | 1.09 | 1.09 | 12,632 | 12 | 11,550 |
| 04/02/2010 | 1.09 | 1.08 | 1.08 | 2,657 | 7 | 2,457 |
| 03/02/2010 | 1.09 | 1.07 | 1.08 | 15,931 | 24 | 14,760 |
| 02/02/2010 | 1.07 | 1.04 | 1.07 | 64,557 | 60 | 60,739 |
| 01/02/2010 | 1.07 | 1.02 | 1.02 | 147,097 | 117 | 143,317 |
| 31/01/2010 | 1.09 | 1.07 | 1.07 | 16,341 | 25 | 15,215 |
| 28/01/2010 | 1.09 | 1.06 | 1.09 | 2,264 | 11 | 2,110 |
| 27/01/2010 | 1.08 | 1.05 | 1.05 | 3,928 | 6 | 3,650 |