THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2010 | 1.10 | 1.08 | 1.08 | 12,104 | 19 | 11,200 |
| 23/03/2010 | 1.10 | 1.09 | 1.09 | 10,192 | 14 | 9,300 |
| 22/03/2010 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 21/03/2010 | 1.12 | 1.10 | 1.11 | 3,145 | 6 | 2,837 |
| 18/03/2010 | 1.12 | 1.10 | 1.10 | 29,904 | 51 | 26,834 |
| 17/03/2010 | 1.10 | 1.09 | 1.10 | 5,318 | 8 | 4,855 |
| 16/03/2010 | 1.11 | 1.09 | 1.11 | 1,762 | 5 | 1,595 |
| 15/03/2010 | 1.11 | 1.10 | 1.11 | 19,142 | 12 | 17,347 |
| 14/03/2010 | 1.10 | 1.09 | 1.09 | 4,622 | 7 | 4,240 |
| 11/03/2010 | 1.10 | 1.09 | 1.10 | 438 | 3 | 400 |
| 10/03/2010 | 1.10 | 1.09 | 1.10 | 2,404 | 9 | 2,204 |
| 09/03/2010 | 1.09 | 1.08 | 1.09 | 1,339 | 8 | 1,230 |
| 08/03/2010 | 1.08 | 1.07 | 1.07 | 9,841 | 19 | 9,155 |
| 04/03/2010 | 1.11 | 1.07 | 1.10 | 272 | 4 | 250 |
| 03/03/2010 | 1.11 | 1.08 | 1.11 | 8,714 | 20 | 7,960 |
| 02/03/2010 | 1.09 | 1.09 | 1.09 | 382 | 3 | 350 |
| 01/03/2010 | 1.10 | 1.07 | 1.10 | 12,803 | 23 | 11,779 |
| 28/02/2010 | 1.10 | 1.08 | 1.08 | 5,619 | 12 | 5,200 |
| 25/02/2010 | 1.10 | 1.07 | 1.08 | 1,564 | 5 | 1,450 |
| 24/02/2010 | 1.08 | 1.06 | 1.08 | 374 | 2 | 350 |